결과 페이지 20 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./ATX E78B.VI | €47.43 51.85 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €47.05 51.43 USD | €47.43 51.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | €125.36 137.04 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €125.06 136.71 USD | €125.36 137.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | €122.45 133.85 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | €0.45 0.5 USD |
+8.1
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS KO57.VI | €1.62 1.77 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CTX EUR RCLC.VI | €33.07 36.15 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €33.07 36.15 USD | €33.07 36.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | €4.87 5.32 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | €71.48 78.14 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €71.48 78.14 USD | €73.62 80.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | €4.07 4.45 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT0000A2JSQ5.VI | €87.01 95.11 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €87.01 95.11 USD | €87.01 95.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK95.VI | €2.08 2.27 USD |
+12.43
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | €111.99 122.42 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €111.99 122.42 USD | €112.09 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KXA7.VI | €3.15 3.44 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | €104.23 113.94 USD |
+0.09
|
€0.00 0 USD | €5.00K 5.47K USD | €104.20 113.9 USD | €104.23 113.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l FACC AT0000A2PCR4.VI | €3.72 4.07 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | €99.99 109.3 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €99.81 109.11 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | €4.97 5.43 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | €41.31 45.16 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €41.31 45.16 USD | €41.31 45.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | €108.50 118.61 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €108.50 118.61 USD | €108.58 118.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE70.VI | €0.65 0.71 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | €108.40 118.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.40 118.5 USD | €108.40 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | €28.90 31.59 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €28.90 31.59 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | €3.64 3.98 USD |
+12.69
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | €104.33 114.05 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €104.33 114.05 USD | €104.35 114.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | €6.98 7.63 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €6.98 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | €2.91 3.18 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trip.com Group Limited TCOM.VI | €64.50 70.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | -€0.12 -0.1 USD | |
| RCB OE TrackX3 l RBI GQ80.VI | €17.73 19.38 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €17.17 18.77 USD | €17.73 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | €113.00 123.52 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.04 123.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | €120.67 131.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | €142.70 155.99 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €142.43 155.7 USD | €142.70 155.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./ATX AT0000A2EK96.VI | €34.86 38.11 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €34.86 38.11 USD | €34.86 38.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | €121.69 133.02 USD |
-0.03
|
€0.00 0 USD | €40.00K 43.73K USD | €121.69 133.02 USD | €121.75 133.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | €5.99 6.55 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €6.03 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | €0.94 1.03 USD |
+10.32
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BAYER MT16.VI | €6.10 6.67 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | €97.40 106.47 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €97.40 106.47 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KY01.VI | €3.06 3.34 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | €87.85 96.03 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €87.85 96.03 USD | €90.21 98.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | €108.57 118.68 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €108.40 118.5 USD | €108.57 118.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | €4.83 5.28 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.24 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | €111.06 121.4 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €111.02 121.36 USD | €111.06 121.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | €34.68 37.91 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SBO AT0000A2KYU3.VI | €1.27 1.39 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./EVN MJ52.VI | €1.76 1.92 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECEOil&Gas R479.VI | €34.67 37.9 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €34.67 37.9 USD | €34.67 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK50.VI | €101.52 110.98 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €101.50 110.95 USD | €101.52 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4P5.VI | €3.92 4.29 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFT4.VI | €4.58 5.01 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./BRENT CRUDE OIL BY57.VI | €53.44 58.42 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €53.44 58.42 USD | €55.04 60.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH43.VI | €0.52 0.57 USD |
+10.36
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq Emerging Markets Financi AT0000A2TTP4.VI | €115.12 125.84 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €115.11 125.83 USD | €115.12 125.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2MH91.VI | €102.01 111.51 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.01 111.51 USD | €102.01 111.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UK05.VI | €2.87 3.14 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK HZ79.VI | €7.28 7.96 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €7.19 7.86 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | €3.82 4.18 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | €100.27 109.61 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €100.27 109.61 USD | €100.29 109.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | €74.66 81.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.66 81.61 USD | €74.66 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | €55.65 60.83 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €55.35 60.51 USD | €56.40 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Z5.VI | €1.06 1.16 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3W1.VI | €113.75 124.34 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €113.75 124.34 USD | €113.79 124.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX five RCU0.VI | €26.52 28.99 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €26.52 28.99 USD | €26.52 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | €0.91 1 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Zalando JX92.VI | €0.12 0.13 USD |
+14.15
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | €28.09 30.71 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €28.02 30.63 USD | €28.12 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | €104.91 114.68 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.88 114.65 USD | €104.91 114.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | €25.95 28.37 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €25.95 28.37 USD | €25.95 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VW VZ EF13.VI | €8.01 8.76 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.99 8.73 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./POST HW41.VI | €1.48 1.62 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | €8.84 9.66 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrack X2 l SBO AT0000A2AP95.VI | €1.11 1.21 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | €102.15 111.66 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.10 111.61 USD | €102.15 111.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | €2.66 2.91 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./KGHM AT0000A2RV80.VI | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2STR2.VI | €99.82 109.12 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €99.82 109.12 USD | €99.83 109.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5A1.VI | €16.77 18.33 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €17.03 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | €106.55 116.47 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €106.55 116.47 USD | €106.55 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE GR02.VI | €14.74 16.11 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.88 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | €0.55 0.6 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXV2.VI | €3.30 3.61 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./SAP AG IG34.VI | €14.90 16.29 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.01 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1H5.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.69 133.02 USD | €121.99 133.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Platinum NO68.VI | €12.67 13.85 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.67 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OMV E80O.VI | €5.61 6.13 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.1 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI USA SMALL CAP SEL VALUE MO AT0000A2EKA7.VI | €95.27 104.14 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €95.27 104.14 USD | €95.27 104.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI EMU SRI 5% CAPPED NETR USD OJ16.VI | €0.07 0.07 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE OW37.VI | €2.92 3.19 USD |
+15.87
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2U5W1.VI | €93.88 102.62 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €93.71 102.44 USD | €93.88 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QDR0.VI | €100.78 110.17 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €100.78 110.17 USD | €100.79 110.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSE Corporate Bond 30 Index NQ45.VI | €3.90 4.26 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DEUTSCHE POST HW27.VI | €3.13 3.42 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB FixKupExpr ASML 21-25 AT0000A2UF77.VI | €102.70 112.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.70 112.26 USD | €102.70 112.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYJ1.VI | €102.47 112.01 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM KO19.VI | €6.70 7.32 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90%VIII-26 AT0000A2SGU3.VI | €97.25 106.31 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €97.25 106.31 USD | €97.25 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISTX UK 35 GR EO AT0000A2KRZ6.VI | €97.70 106.8 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €97.65 106.74 USD | €97.70 106.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l RBI AT0000A2RQH1.VI | €4.96 5.42 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s CECE EUR AT0000A2Q7L6.VI | €0.80 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2FCC7.VI | €0.74 0.81 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||