결과 페이지 5 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€44.25 51.07 USD |
+0.85
|
€20.93B 24.16B USD | €0.00 0 USD | €44.02 50.81 USD | €44.25 51.07 USD | €20.93B 24.16B USD | 11.06 | €4.00 4.62 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 27.94 | €5.69 6.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.77 29.75 USD |
+4.12
|
€20.78B 23.99B USD | €0.00 0 USD | €25.55 29.49 USD | €25.77 29.75 USD | €20.78B 23.99B USD | 17.53 | €1.47 1.7 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.80 135.98 USD |
-1.09
|
€20.70B 23.9B USD | €0.00 0 USD | €117.80 135.98 USD | €118.60 136.9 USD | €20.70B 23.9B USD | 82.95 | €1.42 1.64 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.23 11.81 USD |
-0.1
|
€20.53B 23.7B USD | €0.00 0 USD | €10.23 11.81 USD | €10.23 11.81 USD | €20.53B 23.7B USD | 19.30 | €0.53 0.61 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.15 26.72 USD |
-0.13
|
€19.99B 23.08B USD | €0.00 0 USD | €23.02 26.57 USD | €23.15 26.72 USD | €19.99B 23.08B USD | 11.63 | €1.99 2.3 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€986.50 1138.75 USD |
+0.92
|
€19.93B 23.01B USD | €0.00 0 USD | €986.50 1138.75 USD | €986.50 1138.75 USD | €19.93B 23.01B USD | 26.69 | €36.95 42.65 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.10 97.08 USD |
-0.52
|
€19.93B 23B USD | €0.00 0 USD | €83.72 96.64 USD | €84.10 97.08 USD | €19.93B 23B USD | 31.85 | €2.64 3.05 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.89 2.18 USD |
+5
|
€19.83B 22.89B USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €19.83B 22.89B USD | 17.18 | €0.11 0.13 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.39 | €8.09 9.34 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€77.60 89.58 USD |
+0.78
|
€19.62B 22.65B USD | €0.00 0 USD | €77.50 89.46 USD | €77.60 89.58 USD | €19.62B 22.65B USD | 0 | -€5.07 -5.8 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.14 1.32 USD |
+4.59
|
€19.56B 22.57B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €19.56B 22.57B USD | 10.36 | €0.11 0.13 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.32 24.61 USD |
-0.23
|
€19.50B 22.51B USD | €0.00 0 USD | €21.30 24.59 USD | €21.32 24.61 USD | €19.50B 22.51B USD | 9.11 | €2.34 2.7 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.30 58.06 USD |
+1.47
|
€19.43B 22.43B USD | €0.00 0 USD | €50.06 57.79 USD | €50.30 58.06 USD | €19.43B 22.43B USD | 15.91 | €3.16 3.65 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.85 33.3 USD |
+2.02
|
€19.23B 22.19B USD | €0.00 0 USD | €28.53 32.93 USD | €28.85 33.3 USD | €19.23B 22.19B USD | 0 | -€0.51 -0.5 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€99.76 115.16 USD |
+2.12
|
€19.17B 22.13B USD | €0.00 0 USD | €99.16 114.46 USD | €99.76 115.16 USD | €19.17B 22.13B USD | 18.43 | €5.41 6.24 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€73.10 84.38 USD |
+0.88
|
€19.13B 22.08B USD | €0.00 0 USD | €73.06 84.34 USD | €73.10 84.38 USD | €19.13B 22.08B USD | 17.52 | €4.17 4.81 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€120.26 138.82 USD |
+1.02
|
€18.84B 21.75B USD | €0.00 0 USD | €120.24 138.8 USD | €120.26 138.82 USD | €18.84B 21.75B USD | 3.74 | €32.08 37.03 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€38.30 44.21 USD |
+6.09
|
€18.72B 21.61B USD | €0.00 0 USD | €38.22 44.12 USD | €38.30 44.21 USD | €18.72B 21.61B USD | 29.46 | €1.30 1.5 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.25 16.45 USD |
+3.36
|
€18.50B 21.36B USD | €0.00 0 USD | €14.12 16.3 USD | €14.25 16.45 USD | €18.50B 21.36B USD | 25.00 | €0.57 0.66 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.80 74.8 USD |
+1.17
|
€17.91B 20.67B USD | €0.00 0 USD | €64.45 74.4 USD | €64.80 74.8 USD | €17.91B 20.67B USD | 19.11 | €3.39 3.91 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€411.70 475.24 USD |
-0.75
|
€17.70B 20.43B USD | €0.00 0 USD | €411.70 475.24 USD | €412.30 475.93 USD | €17.70B 20.43B USD | 17.78 | €23.15 26.72 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€178.90 206.51 USD |
+1.07
|
€17.40B 20.09B USD | €0.00 0 USD | €178.90 206.51 USD | €180.60 208.47 USD | €17.40B 20.09B USD | 64.81 | €2.76 3.19 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.02 27.73 USD |
+3.4
|
€17.23B 19.89B USD | €516.00 595.64 USD | €23.76 27.43 USD | €24.02 27.73 USD | €17.23B 19.89B USD | 11.83 | €2.03 2.34 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.30 38.44 USD |
+0.33
|
€17.21B 19.87B USD | €0.00 0 USD | €33.30 38.44 USD | €33.34 38.49 USD | €17.21B 19.87B USD | 7.43 | €4.48 5.17 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.14 77.5 USD |
+2.41
|
€17.14B 19.79B USD | €0.00 0 USD | €66.88 77.2 USD | €67.14 77.5 USD | €17.14B 19.79B USD | 23.89 | €2.81 3.24 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€317.50 366.5 USD |
+4.41
|
€17.11B 19.75B USD | €34.00 39.25 USD | €317.30 366.27 USD | €319.80 369.16 USD | €17.11B 19.75B USD | 17.17 | €18.49 21.34 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.16 23.27 USD |
+1.82
|
€17.10B 19.74B USD | €0.00 0 USD | €20.16 23.27 USD | €20.16 23.27 USD | €17.10B 19.74B USD | 4.67 | €4.31 4.98 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.16 39.43 USD |
+3.58
|
€17.08B 19.72B USD | €0.00 0 USD | €33.94 39.18 USD | €34.16 39.43 USD | €17.08B 19.72B USD | 13.08 | €2.61 3.01 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.24 55.69 USD |
-0.99
|
€16.99B 19.61B USD | €0.00 0 USD | €47.93 55.33 USD | €48.24 55.69 USD | €16.99B 19.61B USD | 43.85 | €1.10 1.27 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€42.78 49.38 USD |
+3.4
|
€16.97B 19.59B USD | €472.00 544.85 USD | €42.53 49.09 USD | €42.78 49.38 USD | €16.97B 19.59B USD | 0 | -€7.07 -8.1 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€82.05 94.71 USD |
+2.31
|
€16.67B 19.25B USD | €0.00 0 USD | €81.35 93.91 USD | €82.05 94.71 USD | €16.67B 19.25B USD | 10.60 | €7.74 8.93 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€114.52 132.19 USD |
+1.92
|
€16.65B 19.22B USD | €0.00 0 USD | €114.06 131.66 USD | €114.52 132.19 USD | €16.65B 19.22B USD | 44.56 | €2.57 2.97 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.78 0.9 USD |
+1.85
|
€16.60B 19.16B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €16.60B 19.16B USD | 77.98 | €0.01 0.01 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€139.95 161.55 USD |
+9.72
|
€16.50B 19.05B USD | €0.00 0 USD | €138.40 159.76 USD | €139.95 161.55 USD | €16.50B 19.05B USD | 0 | -€2.97 -3.4 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€138.60 159.99 USD |
+1.35
|
€16.50B 19.05B USD | €0.00 0 USD | €137.45 158.66 USD | €138.60 159.99 USD | €16.50B 19.05B USD | 28.17 | €4.92 5.68 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€40.59 46.85 USD |
+2.68
|
€16.44B 18.98B USD | €0.00 0 USD | €40.41 46.65 USD | €40.59 46.85 USD | €16.44B 18.98B USD | 122.99 | €0.33 0.38 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.40 117.05 USD |
+4.43
|
€16.35B 18.87B USD | €0.00 0 USD | €100.00 115.43 USD | €101.40 117.05 USD | €16.35B 18.87B USD | 30.63 | €3.31 3.82 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€235.80 272.19 USD |
+1.38
|
€16.28B 18.8B USD | €0.00 0 USD | €235.60 271.96 USD | €235.80 272.19 USD | €16.28B 18.8B USD | 100.34 | €2.35 2.71 USD | ||
Capgemini SE
CAPG.VI
AT
|
€96.36 111.23 USD |
+1.99
|
€16.11B 18.59B USD | €84.00 96.96 USD | €96.22 111.07 USD | €96.36 111.23 USD | €16.11B 18.59B USD | 10.55 | €9.13 10.54 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.78 73.62 USD |
+1.3
|
€16.06B 18.54B USD | €0.00 0 USD | €63.78 73.62 USD | €63.78 73.62 USD | €16.06B 18.54B USD | 11.38 | €5.60 6.46 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€57.60 66.49 USD |
+1.8
|
€15.67B 18.08B USD | €199.00 229.71 USD | €56.90 65.68 USD | €57.60 66.49 USD | €15.67B 18.08B USD | 24.93 | €2.31 2.67 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€59.36 68.52 USD |
+1.75
|
€15.66B 18.08B USD | €0.00 0 USD | €59.36 68.52 USD | €59.36 68.52 USD | €15.66B 18.08B USD | 17.56 | €3.38 3.9 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.27 33.79 USD |
-0.41
|
€15.62B 18.03B USD | €0.00 0 USD | €29.23 33.74 USD | €29.27 33.79 USD | €15.62B 18.03B USD | 8.24 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.34 82.35 USD |
+2.03
|
€15.59B 18B USD | €0.00 0 USD | €70.50 81.38 USD | €71.34 82.35 USD | €15.59B 18B USD | 16.78 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€56.40 65.1 USD |
+3.68
|
€15.43B 17.81B USD | €0.00 0 USD | €56.20 64.87 USD | €56.40 65.1 USD | €15.43B 17.81B USD | 23.89 | €2.36 2.72 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.63 23.81 USD |
+3.25
|
€15.25B 17.61B USD | €1.17K 1.35K USD | €20.32 23.46 USD | €20.63 23.81 USD | €15.25B 17.61B USD | 11.99 | €1.72 1.99 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.44 6.27 USD |
+1.3
|
€15.19B 17.53B USD | €0.00 0 USD | €5.43 6.26 USD | €5.44 6.27 USD | €15.19B 17.53B USD | 45.29 | €0.12 0.14 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.40 130.9 USD |
-0.83
|
€14.99B 17.3B USD | €0.00 0 USD | €113.40 130.9 USD | €114.05 131.65 USD | €14.99B 17.3B USD | 18.74 | €6.05 6.98 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.32 16.52 USD |
+5.1
|
€14.75B 17.03B USD | €500.00 577.17 USD | €14.06 16.23 USD | €14.32 16.52 USD | €14.75B 17.03B USD | 13.25 | €1.08 1.25 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€134.60 155.37 USD |
-0.22
|
€14.69B 16.96B USD | €0.00 0 USD | €134.60 155.37 USD | €134.80 155.6 USD | €14.69B 16.96B USD | 24.47 | €5.50 6.35 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€101.40 117.05 USD |
+1.6
|
€14.64B 16.9B USD | €0.00 0 USD | €100.80 116.36 USD | €101.40 117.05 USD | €14.64B 16.9B USD | 11.62 | €8.72 10.07 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€75.32 86.94 USD |
+0.51
|
€14.57B 16.82B USD | €0.00 0 USD | €75.32 86.94 USD | €75.32 86.94 USD | €14.57B 16.82B USD | 22.48 | €3.35 3.87 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.30 167.72 USD |
-0.14
|
€14.49B 16.73B USD | €0.00 0 USD | €145.30 167.72 USD | €145.30 167.72 USD | €14.49B 16.73B USD | 22.18 | €6.55 7.56 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.92 3.36 USD |
+3
|
€14.24B 16.43B USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.36 USD | €14.24B 16.43B USD | 12.67 | €0.23 0.27 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€27.08 31.26 USD |
+0.93
|
€14.20B 16.39B USD | €0.00 0 USD | €26.99 31.16 USD | €27.08 31.26 USD | €14.20B 16.39B USD | 15.38 | €1.76 2.03 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
ageas SA/NV
AGS.VI
AT
|
€66.35 76.59 USD |
+0.76
|
€13.88B 16.02B USD | €0.00 0 USD | €66.25 76.47 USD | €66.35 76.59 USD | €13.88B 16.02B USD | 7.29 | €9.09 10.49 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€251.60 290.43 USD |
+6.7
|
€13.71B 15.83B USD | €0.00 0 USD | €243.40 280.97 USD | €251.60 290.43 USD | €13.71B 15.83B USD | 17.06 | €14.74 17.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€61.22 70.67 USD |
+2.2
|
€13.71B 15.83B USD | €159.00 183.54 USD | €61.12 70.55 USD | €61.22 70.67 USD | €13.71B 15.83B USD | 10.85 | €5.64 6.51 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.06 25.46 USD |
+3.28
|
€13.66B 15.77B USD | €0.00 0 USD | €21.72 25.07 USD | €22.06 25.46 USD | €13.66B 15.77B USD | 20.81 | €1.06 1.22 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.80 3.23 USD |
-3.68
|
€13.39B 15.46B USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €13.39B 15.46B USD | 23.32 | €0.12 0.14 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€49.01 56.57 USD |
+2.32
|
€13.05B 15.06B USD | €0.00 0 USD | €48.68 56.19 USD | €49.01 56.57 USD | €13.05B 15.06B USD | 16.44 | €2.98 3.44 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€157.20 181.46 USD |
-0.19
|
€12.95B 14.95B USD | €0.00 0 USD | €157.20 181.46 USD | €157.20 181.46 USD | €12.95B 14.95B USD | 29.54 | €5.32 6.14 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.37 16.59 USD |
+2.79
|
€12.91B 14.91B USD | €0.00 0 USD | €14.24 16.43 USD | €14.37 16.59 USD | €12.91B 14.91B USD | 12.07 | €1.19 1.37 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.68 28.49 USD |
+0.2
|
€12.87B 14.86B USD | €0.00 0 USD | €24.56 28.35 USD | €24.68 28.49 USD | €12.87B 14.86B USD | 33.80 | €0.73 0.84 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.10 4.73 USD |
+1.34
|
€12.55B 14.49B USD | €0.00 0 USD | €4.07 4.7 USD | €4.10 4.73 USD | €12.55B 14.49B USD | 11.07 | €0.37 0.43 USD | ||
Eiffage SA
FGR.VI
AT
|
€127.45 147.12 USD |
+2.12
|
€12.49B 14.42B USD | €52.00 60.03 USD | €126.95 146.54 USD | €127.45 147.12 USD | €12.49B 14.42B USD | 11.91 | €10.70 12.35 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€60.60 69.95 USD |
+4.48
|
€12.12B 13.99B USD | €0.00 0 USD | €59.45 68.63 USD | €60.60 69.95 USD | €12.12B 13.99B USD | 12.19 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.16 23.27 USD |
-0.69
|
€12.01B 13.87B USD | €0.00 0 USD | €20.14 23.25 USD | €20.16 23.27 USD | €12.01B 13.87B USD | 17.53 | €1.15 1.33 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€105.00 121.21 USD |
+2.54
|
€11.92B 13.76B USD | €0.00 0 USD | €104.80 120.97 USD | €105.00 121.21 USD | €11.92B 13.76B USD | 9.79 | €10.72 12.37 USD | ||
|
Symrise AG
SY1.VI
AT
|
€84.10 97.08 USD |
+1.08
|
€11.75B 13.57B USD | €50.00 57.72 USD | €83.38 96.25 USD | €84.10 97.08 USD | €11.75B 13.57B USD | 47.24 | €1.78 2.05 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.58 19.14 USD |
+0.3
|
€11.73B 13.54B USD | €0.00 0 USD | €16.58 19.14 USD | €16.58 19.14 USD | €11.73B 13.54B USD | 11.67 | €1.42 1.64 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.16 24.43 USD |
-0.38
|
€11.64B 13.44B USD | €0.00 0 USD | €21.16 24.43 USD | €21.16 24.43 USD | €11.64B 13.44B USD | 28.59 | €0.74 0.85 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.04 58.92 USD |
+1.23
|
€11.50B 13.28B USD | €0.00 0 USD | €50.92 58.78 USD | €51.04 58.92 USD | €11.50B 13.28B USD | 40.50 | €1.26 1.45 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.65 49.23 USD |
-0.07
|
€11.47B 13.24B USD | €0.00 0 USD | €42.52 49.08 USD | €42.65 49.23 USD | €11.47B 13.24B USD | 8.06 | €5.29 6.11 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.49 43.28 USD |
-0.87
|
€11.39B 13.15B USD | €0.00 0 USD | €37.49 43.28 USD | €37.70 43.52 USD | €11.39B 13.15B USD | 0 | -€2.62 -3.02 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.94 74.96 USD |
+0.46
|
€11.35B 13.1B USD | €235.00 271.27 USD | €64.28 74.2 USD | €64.94 74.96 USD | €11.35B 13.1B USD | 25.46 | €2.55 2.94 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.27 29.17 USD |
+1.2
|
€11.22B 12.95B USD | €676.00 780.33 USD | €25.27 29.17 USD | €25.35 29.26 USD | €11.22B 12.95B USD | 19.29 | €1.31 1.51 USD | ||
Accor SA
AC.VI
AT
|
€47.47 54.8 USD |
+5.47
|
€11.21B 12.94B USD | €251.00 289.74 USD | €46.52 53.7 USD | €47.47 54.8 USD | €11.21B 12.94B USD | 29.48 | €1.61 1.86 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.98 10.37 USD |
+1.81
|
€11.13B 12.85B USD | €2.00 2.31 USD | €8.96 10.34 USD | €8.98 10.37 USD | €11.13B 12.85B USD | 32.07 | €0.28 0.32 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€71.50 82.53 USD |
+3.41
|
€11.12B 12.83B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.12B 12.83B USD | 33.72 | €2.12 2.45 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€106.45 122.88 USD |
-0.42
|
€11.07B 12.78B USD | €0.00 0 USD | €105.90 122.24 USD | €106.45 122.88 USD | €11.07B 12.78B USD | 12.62 | €8.43 9.73 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€152.60 176.15 USD |
+2.8
|
€10.93B 12.62B USD | €0.00 0 USD | €151.85 175.29 USD | €152.60 176.15 USD | €10.93B 12.62B USD | 29.51 | €5.17 5.97 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.66 12.31 USD |
-0.33
|
€10.83B 12.51B USD | €0.00 0 USD | €10.64 12.28 USD | €10.66 12.31 USD | €10.83B 12.51B USD | 15.01 | €0.71 0.82 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€108.30 125.01 USD |
+5.66
|
€10.71B 12.37B USD | €0.00 0 USD | €106.30 122.71 USD | €108.30 125.01 USD | €10.71B 12.37B USD | 28.05 | €3.86 4.46 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€39.21 45.26 USD |
+1.24
|
€10.53B 12.16B USD | €0.00 0 USD | €39.21 45.26 USD | €39.21 45.26 USD | €10.53B 12.16B USD | 11.99 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.00 58.87 USD |
+0.1
|
€10.38B 11.98B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.56 | €2.26 2.61 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€72.42 83.6 USD |
+1
|
€10.25B 11.83B USD | €0.00 0 USD | €72.06 83.18 USD | €72.42 83.6 USD | €10.25B 11.83B USD | 0 | -€1.40 -1.6 USD | ||
Air China Limited
AD2.VI
AT
|
€0.49 0.57 USD |
+2.73
|
€10.03B 11.58B USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €10.03B 11.58B USD | 48.95 | €0.01 0.01 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.46 67.48 USD |
+2.49
|
€10.01B 11.56B USD | €0.00 0 USD | €58.02 66.97 USD | €58.46 67.48 USD | €10.01B 11.56B USD | 16.14 | €3.62 4.18 USD | ||
Getlink SE
GET.VI
AT
|
€18.46 21.31 USD |
+0.33
|
€10.01B 11.56B USD | €0.00 0 USD | €18.45 21.3 USD | €18.46 21.31 USD | €10.01B 11.56B USD | 31.28 | €0.59 0.68 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.17 1.35 USD |
+2.81
|
€10.01B 11.56B USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €10.01B 11.56B USD | 7.79 | €0.15 0.17 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€55.68 64.27 USD |
+1.46
|
€9.75B 11.25B USD | €0.00 0 USD | €55.44 64 USD | €55.68 64.27 USD | €9.75B 11.25B USD | 21.66 | €2.57 2.97 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.55 92.98 USD |
+0.94
|
€9.67B 11.16B USD | €0.00 0 USD | €80.55 92.98 USD | €80.80 93.27 USD | €9.67B 11.16B USD | 0 | -€2.78 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||