결과 페이지 5 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VIE.VI | $30.17 32.98 USD |
-0.13
|
$22.04B 24.09B USD | $0 0 USD | $30.06 32.86 USD | $30.17 32.98 USD | $22.04B 24.09B USD | 19.59 | $1.54 1.68 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $202.4 221.25 USD |
-0.15
|
$21.95B 23.99B USD | $0 0 USD | $202.3 221.14 USD | $202.7 221.58 USD | $21.95B 23.99B USD | 30.62 | $6.61 7.23 USD | |
| Dollar General Corporation DGEN.VI | $97.7 106.8 USD |
+1.3
|
$21.89B 23.93B USD | $0 0 USD | $97.7 106.8 USD | $98.06 107.19 USD | $21.89B 23.93B USD | 21.37 | $4.57 5 USD | |
| Kering SA KER.VI | $175.92 192.3 USD |
+0.61
|
$21.57B 23.58B USD | $284 310.45 USD | $175.54 191.89 USD | $177.7 194.25 USD | $21.57B 23.58B USD | 19.05 | $9.23 10.09 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.77 77.36 USD |
+0.38
|
$21.53B 23.53B USD | $0 0 USD | $70.66 77.24 USD | $70.8 77.39 USD | $21.53B 23.53B USD | 24.40 | $2.9 3.17 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.36 95.5 USD |
-0.27
|
$21.51B 23.52B USD | $0 0 USD | $87.32 95.45 USD | $87.42 95.56 USD | $21.51B 23.52B USD | 43.03 | $2.03 2.22 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $60.6 66.24 USD |
-1.3
|
$21.47B 23.47B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $21.47B 23.47B USD | 0 | -$2.11 -2.3 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,025 1120.46 USD |
-0.73
|
$21.3B 23.29B USD | $0 0 USD | $1,025 1120.46 USD | $1,027 1122.65 USD | $21.3B 23.29B USD | 29.28 | $35 38.26 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.64 | $1.99 2.18 USD | |
| HP Inc. HPQ.VI | $22.11 24.17 USD |
-1.27
|
$20.77B 22.7B USD | $0 0 USD | $22.07 24.12 USD | $22.12 24.18 USD | $20.77B 22.7B USD | 9.74 | $2.27 2.48 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+1.4
|
$20.64B 22.56B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.64B 22.56B USD | 7.74 | $0.18 0.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.67 17.13 USD |
+0.19
|
$20.6B 22.52B USD | $0 0 USD | $15.67 17.13 USD | $15.67 17.13 USD | $20.6B 22.52B USD | 17.21 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MT.VI | $26.82 29.32 USD |
+0.3
|
$20.42B 22.33B USD | $0 0 USD | $26.64 29.12 USD | $26.89 29.39 USD | $20.42B 22.33B USD | 19.57 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2 2.19 USD |
-2.72
|
$20.2B 22.08B USD | $1K 1.09K USD | $1.99 2.17 USD | $2.01 2.2 USD | $20.2B 22.08B USD | 10.01 | $0.2 0.22 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.5 45.36 USD |
+0.52
|
$20.04B 21.91B USD | $0 0 USD | $41.46 45.32 USD | $41.5 45.36 USD | $20.04B 21.91B USD | 16.73 | $2.48 2.71 USD | |
| Heineken Holding N.V. HEIO.VI | $69.9 76.41 USD |
-0.92
|
$19.7B 21.54B USD | $0 0 USD | $69.9 76.41 USD | $70.3 76.85 USD | $19.7B 21.54B USD | 39.71 | $1.76 1.92 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| MTU Aero Engines AG MTX.VI | $356.8 390.03 USD |
+0.14
|
$19.22B 21.01B USD | $0 0 USD | $355.2 388.28 USD | $356.8 390.03 USD | $19.22B 21.01B USD | 30.91 | $11.54 12.61 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.71 24.83 USD |
-0.44
|
$19.13B 20.92B USD | $0 0 USD | $22.71 24.83 USD | $22.81 24.93 USD | $19.13B 20.92B USD | 8.60 | $2.64 2.89 USD | |
| Nidec Corporation NIB.VI | $16.58 18.12 USD |
-1.63
|
$19.03B 20.8B USD | $0 0 USD | $16.58 18.12 USD | $16.6 18.15 USD | $19.03B 20.8B USD | 18.41 | $0.9 0.98 USD | |
| Expedia Group, Inc. EXPE.VI | $148.74 162.59 USD |
+0.15
|
$18.99B 20.76B USD | $1 1.09 USD | $148.74 162.59 USD | $150.14 164.12 USD | $18.99B 20.76B USD | 20.31 | $7.32 8 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $193.75 211.79 USD |
+2.24
|
$18.86B 20.62B USD | $0 0 USD | $193.75 211.79 USD | $193.95 212.01 USD | $18.86B 20.62B USD | 92.26 | $2.1 2.3 USD | |
| Coloplast A/S COLO.VI | $83.52 91.3 USD |
-0.81
|
$18.84B 20.59B USD | $0 0 USD | $83.52 91.3 USD | $85.24 93.18 USD | $18.84B 20.59B USD | 30.93 | $2.7 2.95 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.18 22.06 USD |
+0.1
|
$18.67B 20.41B USD | $310 338.87 USD | $20.18 22.06 USD | $20.27 22.16 USD | $18.67B 20.41B USD | 77.61 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.94 4.31 USD |
-0.58
|
$18.47B 20.19B USD | $0 0 USD | $3.93 4.29 USD | $3.96 4.33 USD | $18.47B 20.19B USD | 6.67 | $0.59 0.64 USD | |
| Ulta Beauty, Inc. ULTA.VI | $407.9 445.89 USD |
-0.27
|
$18.34B 20.04B USD | $0 0 USD | $407.9 445.89 USD | $408.3 446.33 USD | $18.34B 20.04B USD | 18.26 | $22.33 24.41 USD | |
| ZTE Corporation FZM.VI | $2.64 2.89 USD |
+5.09
|
$18.3B 20B USD | $0 0 USD | $2.64 2.89 USD | $2.65 2.89 USD | $18.3B 20B USD | 12.57 | $0.21 0.23 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.26 89.92 USD |
+0.35
|
$18.22B 19.91B USD | $0 0 USD | $82.16 89.81 USD | $82.36 90.03 USD | $18.22B 19.91B USD | 10.68 | $7.7 8.42 USD | |
| Exor N.V. EXO.VI | $84.55 92.42 USD |
+0.42
|
$18.12B 19.8B USD | $0 0 USD | $84.35 92.21 USD | $84.55 92.42 USD | $18.12B 19.8B USD | 1.26 | $67 73.24 USD | |
| Terna S.p.A. TRN.VI | $8.95 9.78 USD |
-0.04
|
$17.99B 19.66B USD | $0 0 USD | $8.91 9.74 USD | $8.95 9.79 USD | $17.99B 19.66B USD | 17.21 | $0.52 0.57 USD | |
| Dow Inc. DOW.VI | $24.9 27.22 USD |
+2.05
|
$17.92B 19.59B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $17.92B 19.59B USD | 71.14 | $0.35 0.38 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.35 16.78 USD |
+0.99
|
$17.6B 19.24B USD | $0 0 USD | $15.35 16.78 USD | $15.45 16.89 USD | $17.6B 19.24B USD | 0 | -$1 -1.09 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Snam S.p.A. SRG.VI | $5.22 5.71 USD |
-0.68
|
$17.51B 19.14B USD | $0 0 USD | $5.2 5.69 USD | $5.23 5.71 USD | $17.51B 19.14B USD | 13.38 | $0.39 0.43 USD | |
| Tyson Foods, Inc. TSN.VI | $48.74 53.28 USD |
+0.56
|
$17.5B 19.13B USD | $0 0 USD | $48.74 53.28 USD | $48.84 53.38 USD | $17.5B 19.13B USD | 21.75 | $2.24 2.45 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.86 74.18 USD |
+0.12
|
$17.43B 19.05B USD | $0 0 USD | $67.86 74.18 USD | $67.98 74.31 USD | $17.43B 19.05B USD | 0 | -$2.85 -3.1 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.98 69.94 USD |
-0.22
|
$17.22B 18.82B USD | $0 0 USD | $63.98 69.94 USD | $64.18 70.16 USD | $17.22B 18.82B USD | 25.28 | $2.53 2.77 USD | |
| Carlsberg A/S CARL.VI | $128.25 140.19 USD |
+0.27
|
$17.11B 18.71B USD | $0 0 USD | $128.25 140.19 USD | $128.35 140.3 USD | $17.11B 18.71B USD | 18.53 | $6.92 7.56 USD | |
| Biogen Inc. BIIB.VI | $115.75 126.53 USD |
-0.13
|
$16.96B 18.54B USD | $0 0 USD | $115.65 126.42 USD | $116.2 127.02 USD | $16.96B 18.54B USD | 13.09 | $8.84 9.66 USD | |
| Prysmian S.p.A. PRY.VI | $58.58 64.04 USD |
-0.51
|
$16.8B 18.36B USD | $189 206.6 USD | $58.56 64.01 USD | $59.18 64.69 USD | $16.8B 18.36B USD | 24.40 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.66 21.49 USD |
+0.95
|
$16.67B 18.23B USD | $0 0 USD | $19.62 21.45 USD | $19.94 21.79 USD | $16.67B 18.23B USD | 12.28 | $1.6 1.75 USD | |
| Western Digital Corporation WDC.VI | $47.65 52.09 USD |
-0.21
|
$16.65B 18.2B USD | $0 0 USD | $47.59 52.02 USD | $47.82 52.27 USD | $16.65B 18.2B USD | 18.68 | $2.55 2.79 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.74 86.07 USD |
+2.22
|
$16.61B 18.15B USD | $0 0 USD | $77.71 84.95 USD | $78.74 86.07 USD | $16.61B 18.15B USD | 17.69 | $4.45 4.86 USD | |
| Global Payments Inc. GPN.VI | $67.24 73.5 USD |
+0.39
|
$16.49B 18.03B USD | $0 0 USD | $67.18 73.44 USD | $67.3 73.57 USD | $16.49B 18.03B USD | 12.45 | $5.4 5.9 USD | |
| Twilio Inc. TWLO.VI | $104.78 114.54 USD |
+1.37
|
$16.3B 17.82B USD | $0 0 USD | $104.78 114.54 USD | $105.2 115 USD | $16.3B 17.82B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.18 4.57 USD |
-0.1
|
$16.26B 17.77B USD | $4.12K 4.5K USD | $4.16 4.55 USD | $4.19 4.58 USD | $16.26B 17.77B USD | 20.91 | $0.2 0.22 USD | |
| Southwest Airlines Co. LUV.VI | $28.34 30.97 USD |
-0.23
|
$16.15B 17.65B USD | $0 0 USD | $28.32 30.95 USD | $28.39 31.03 USD | $16.15B 17.65B USD | 36.32 | $0.78 0.85 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.08 87.54 USD |
-0.22
|
$15.86B 17.34B USD | $0 0 USD | $80.08 87.54 USD | $80.2 87.67 USD | $15.86B 17.34B USD | 20.37 | $3.93 4.3 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
-1.11
|
$15.67B 17.12B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.67B 17.12B USD | 10.60 | $0.16 0.17 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.2 11.14 USD |
+0.94
|
$15.44B 16.88B USD | $0 0 USD | $10.17 11.11 USD | $10.24 11.19 USD | $15.44B 16.88B USD | 8.02 | $1.27 1.39 USD | |
| Bolloré SE BOL.VI | $5.5 6.01 USD |
+0.09
|
$15.34B 16.76B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $15.34B 16.76B USD | 109.89 | $0.05 0.05 USD | |
| Continental Aktiengesellschaft CON.VI | $76.46 83.58 USD |
+0.13
|
$15.25B 16.68B USD | $0 0 USD | $76.46 83.58 USD | $76.7 83.84 USD | $15.25B 16.68B USD | 12.20 | $6.27 6.85 USD | |
| Amundi S.A. AMUN.VI | $74.15 81.06 USD |
+1.71
|
$15.19B 16.6B USD | $0 0 USD | $74.15 81.06 USD | $74.35 81.27 USD | $15.19B 16.6B USD | 11.64 | $6.37 6.96 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
+0.32
|
$15.18B 16.59B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.18B 16.59B USD | 0 | $0 0 USD | |
| NN Group N.V. NN.VI | $56.62 61.89 USD |
-0.35
|
$15.14B 16.55B USD | $0 0 USD | $56.54 61.81 USD | $56.82 62.11 USD | $15.14B 16.55B USD | 10.14 | $5.58 6.1 USD | |
| Halliburton Company HAL.VI | $17.59 19.22 USD |
+0.03
|
$15.12B 16.53B USD | $0 0 USD | $17.58 19.22 USD | $17.6 19.24 USD | $15.12B 16.53B USD | 8.41 | $2.09 2.28 USD | |
| First Solar, Inc. FSLR.VI | $140.5 153.59 USD |
+0.34
|
$15.11B 16.51B USD | $0 0 USD | $140.26 153.32 USD | $140.62 153.72 USD | $15.11B 16.51B USD | 13.66 | $10.28 11.24 USD | |
| Euronext N.V. ENX.VI | $145.6 159.16 USD |
+0.48
|
$15.02B 16.42B USD | $0 0 USD | $145.6 159.16 USD | $146.5 160.14 USD | $15.02B 16.42B USD | 24.67 | $5.9 6.45 USD | |
| Hormel Foods Corporation HRL.VI | $26.89 29.39 USD |
+0.26
|
$14.87B 16.25B USD | $1 1.09 USD | $26.89 29.39 USD | $27.08 29.6 USD | $14.87B 16.25B USD | 22.59 | $1.19 1.3 USD | |
| Symrise AG SY1.VI | $106.35 116.25 USD |
-0.75
|
$14.86B 16.25B USD | $0 0 USD | $106.35 116.25 USD | $106.95 116.91 USD | $14.86B 16.25B USD | 31.09 | $3.42 3.74 USD | |
| Moncler S.p.A. MONC.VI | $54.88 59.99 USD |
-0.36
|
$14.85B 16.23B USD | $177 193.48 USD | $54.88 59.99 USD | $56.08 61.3 USD | $14.85B 16.23B USD | 23.25 | $2.36 2.58 USD | |
| Fresenius Medical Care AG FME.VI | $50.34 55.03 USD |
+1.35
|
$14.82B 16.19B USD | $0 0 USD | $49.85 54.49 USD | $50.34 55.03 USD | $14.82B 16.19B USD | 23.85 | $2.11 2.31 USD | |
| Bouygues SA EN.VI | $38.28 41.85 USD |
+1.4
|
$14.77B 16.15B USD | $0 0 USD | $38.03 41.57 USD | $38.28 41.85 USD | $14.77B 16.15B USD | 13.76 | $2.78 3.04 USD | |
| Traton SE 8TRA.VI | $29.52 32.27 USD |
-2.45
|
$14.76B 16.13B USD | $0 0 USD | $29.52 32.27 USD | $30.2 33.01 USD | $14.76B 16.13B USD | 5.85 | $5.04 5.51 USD | |
| Nemetschek SE NEM.VI | $127 138.83 USD |
+2.75
|
$14.74B 16.11B USD | $0 0 USD | $126.1 137.84 USD | $127.2 139.05 USD | $14.74B 16.11B USD | 81.93 | $1.55 1.69 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.45 63.89 USD |
+1.21
|
$14.55B 15.9B USD | $0 0 USD | $57.8 63.18 USD | $58.45 63.89 USD | $14.55B 15.9B USD | 17.87 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.75 3.01 USD |
-0.25
|
$14.48B 15.83B USD | $0 0 USD | $2.75 3.01 USD | $2.77 3.03 USD | $14.48B 15.83B USD | 7.64 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBX.VI | $89.65 98 USD |
+0.56
|
$14.45B 15.8B USD | $1 1.09 USD | $89.35 97.67 USD | $90.1 98.49 USD | $14.45B 15.8B USD | 33.83 | $2.65 2.9 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.24 15.57 USD |
-0.32
|
$14.35B 15.68B USD | $0 0 USD | $14.24 15.57 USD | $14.37 15.71 USD | $14.35B 15.68B USD | 25.42 | $0.56 0.61 USD | |
| bioMérieux S.A. BIM.VI | $120.5 131.72 USD |
+1.95
|
$14.21B 15.53B USD | $0 0 USD | $119.5 130.63 USD | $120.5 131.72 USD | $14.21B 15.53B USD | 33.10 | $3.64 3.98 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.15 446.16 USD |
-0.57
|
$13.98B 15.28B USD | $0 0 USD | $408.15 446.16 USD | $408.8 446.87 USD | $13.98B 15.28B USD | 26.79 | $15.23 16.65 USD | |
| Repsol, S.A. REP.VI | $12.04 13.16 USD |
-0.45
|
$13.76B 15.04B USD | $0 0 USD | $11.88 12.99 USD | $12.04 13.16 USD | $13.76B 15.04B USD | 12.80 | $0.94 1.03 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Tryg A/S TRYG.VI | $22.58 24.68 USD |
+0.18
|
$13.65B 14.93B USD | $0 0 USD | $22.58 24.68 USD | $22.6 24.7 USD | $13.65B 14.93B USD | 20.34 | $1.11 1.21 USD | |
| CNH Industrial N.V. CNHI.VI | $10.92 11.94 USD |
-0.55
|
$13.64B 14.91B USD | $0 0 USD | $10.9 11.92 USD | $10.94 11.96 USD | $13.64B 14.91B USD | 15.59 | $0.7 0.77 USD | |
| Baxter International Inc. BAX.VI | $26.26 28.71 USD |
+0.77
|
$13.61B 14.88B USD | $0 0 USD | $26.26 28.71 USD | $26.31 28.76 USD | $13.61B 14.88B USD | 0 | -$0.45 -0.4 USD | |
| Bureau Veritas SA BVI.VI | $30.26 33.08 USD |
-0.13
|
$13.42B 14.66B USD | $0 0 USD | $30.26 33.08 USD | $30.34 33.17 USD | $13.42B 14.66B USD | 24.20 | $1.25 1.37 USD | |
| Ball Corporation BLL.VI | $46.45 50.78 USD |
-0.83
|
$12.89B 14.09B USD | $0 0 USD | $46.45 50.78 USD | $46.75 51.1 USD | $12.89B 14.09B USD | 30.16 | $1.54 1.68 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $203.6 222.56 USD |
-0.29
|
$12.8B 13.99B USD | $0 0 USD | $203.6 222.56 USD | $205.5 224.64 USD | $12.8B 13.99B USD | 146.47 | $1.39 1.52 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.57 USD |
-0.94
|
$12.74B 13.92B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $12.74B 13.92B USD | 5.24 | $0.1 0.11 USD | |
| Renault SA RNO.VI | $43.49 47.54 USD |
-0.89
|
$12.69B 13.87B USD | $422 461.3 USD | $43.44 47.49 USD | $44.05 48.15 USD | $12.69B 13.87B USD | 15.98 | $2.72 2.97 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.3 180.7 USD |
+1.66
|
$12.5B 13.67B USD | $0 0 USD | $164.1 179.38 USD | $165.5 180.91 USD | $12.5B 13.67B USD | 13.08 | $12.63 13.81 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.11 18.7 USD |
+0.29
|
$12.4B 13.55B USD | $678 741.15 USD | $17.07 18.66 USD | $17.12 18.71 USD | $12.4B 13.55B USD | 11.40 | $1.5 1.64 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.75 134.18 USD |
+0.49
|
$12.27B 13.41B USD | $0 0 USD | $122.7 134.13 USD | $122.95 134.4 USD | $12.27B 13.41B USD | 25.51 | $4.81 5.26 USD | |
| Hologic, Inc. HOLX.VI | $55 60.12 USD |
-0.9
|
$12.26B 13.4B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $12.26B 13.4B USD | 26.44 | $2.08 2.27 USD | |
| Snap Inc. SNAP.VI | $7.41 8.1 USD |
-1.52
|
$12.22B 13.36B USD | $0 0 USD | $7.41 8.1 USD | $7.43 8.12 USD | $12.22B 13.36B USD | 0 | -$0.27 -0.2 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.74 90.45 USD |
+1.82
|
$11.98B 13.09B USD | $0 0 USD | $82.04 89.68 USD | $82.74 90.45 USD | $11.98B 13.09B USD | 79.55 | $1.04 1.14 USD | |
| Warner Music Group Corp. WMG.VI | $23.08 25.23 USD |
-0.82
|
$11.96B 13.08B USD | $0 0 USD | $23.08 25.23 USD | $23.12 25.27 USD | $11.96B 13.08B USD | 30.77 | $0.75 0.82 USD | |
| JDE Peet's N.V. JDEP.VI | $24.42 26.69 USD |
+0.74
|
$11.83B 12.93B USD | $0 0 USD | $24.16 26.41 USD | $24.42 26.69 USD | $11.83B 12.93B USD | 21.61 | $1.13 1.24 USD | |
| Eiffage SA FGR.VI | $122 133.36 USD |
+0.49
|
$11.74B 12.83B USD | $0 0 USD | $121.4 132.71 USD | $122.15 133.53 USD | $11.74B 12.83B USD | 11.15 | $10.94 11.96 USD | |
| Genmab A/S GMAB.VI | $190.4 208.13 USD |
-1.32
|
$11.73B 12.82B USD | $0 0 USD | $190.4 208.13 USD | $192.1 209.99 USD | $11.73B 12.82B USD | 12.79 | $14.88 16.27 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.06 20.84 USD |
+0.47
|
$11.66B 12.75B USD | $0 0 USD | $19.06 20.84 USD | $19.15 20.93 USD | $11.66B 12.75B USD | 17.81 | $1.07 1.17 USD | |
| TechnipFMC plc FTI.VI | $27.7 30.27 USD |
-0.97
|
$11.61B 12.69B USD | $0 0 USD | $27.7 30.27 USD | $27.75 30.33 USD | $11.61B 12.69B USD | 16.78 | $1.65 1.8 USD | |
| Illumina, Inc. ILMN.VI | $73.24 80.06 USD |
+0.15
|
$11.59B 12.67B USD | $0 0 USD | $73.21 80.03 USD | $73.27 80.09 USD | $11.59B 12.67B USD | 0 | -$5.31 -5.8 USD | |
| Shimano Inc. SHM.VI | $130 142.11 USD |
+0.85
|
$11.46B 12.53B USD | $0 0 USD | $130 142.11 USD | $130.3 142.44 USD | $11.46B 12.53B USD | 30.30 | $4.29 4.69 USD | |
| Align Technology, Inc. ALGN.VI | $157.75 172.44 USD |
-0.19
|
$11.44B 12.5B USD | $0 0 USD | $157.75 172.44 USD | $158.15 172.88 USD | $11.44B 12.5B USD | 32.86 | $4.8 5.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||