결과 페이지 5 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LVSC.VI | $28.78 31.46 USD |
+1.16
|
$20.34B 22.23B USD | $0 0 USD | $28.1 30.71 USD | $28.78 31.46 USD | $20.34B 22.23B USD | 16.54 | $1.74 1.9 USD | |
| Kering SA KER.VI | $164.4 179.71 USD |
+1.93
|
$20.21B 22.09B USD | $221 241.58 USD | $163.64 178.88 USD | $165.88 181.33 USD | $20.21B 22.09B USD | 17.79 | $9.24 10.1 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.52 45.39 USD |
+0.73
|
$20.15B 22.03B USD | $427 466.77 USD | $40.52 44.29 USD | $41.52 45.39 USD | $20.15B 22.03B USD | 12.85 | $3.23 3.53 USD | |
| PPG Industries, Inc. PPG.VI | $88.04 96.24 USD |
-0.07
|
$19.98B 21.84B USD | $0 0 USD | $85.64 93.62 USD | $88.04 96.24 USD | $19.98B 21.84B USD | 17.39 | $5.06 5.53 USD | |
| HP Inc. HPQ.VI | $20.93 22.88 USD |
+0.24
|
$19.73B 21.57B USD | $0 0 USD | $20.63 22.55 USD | $21.11 23.08 USD | $19.73B 21.57B USD | 8.50 | $2.46 2.69 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.92 22.87 USD |
-0.1
|
$19.6B 21.43B USD | $2.49K 2.72K USD | $20.84 22.78 USD | $21.11 23.08 USD | $19.6B 21.43B USD | 0 | -$0.9 -0.9 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Zoom Communications Inc. ZOOM.VI | $62.85 68.7 USD |
-1.63
|
$19.15B 20.93B USD | $0 0 USD | $62.61 68.44 USD | $63.12 69 USD | $19.15B 20.93B USD | 22.13 | $2.84 3.1 USD | |
| Tyson Foods, Inc. TSN.VI | $54.14 59.18 USD |
+0.22
|
$19.13B 20.91B USD | $0 0 USD | $52.64 57.54 USD | $54.14 59.18 USD | $19.13B 20.91B USD | 20.66 | $2.62 2.86 USD | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
+0.6
|
$19.13B 20.91B USD | $0 0 USD | $67.55 73.84 USD | $67.55 73.84 USD | $19.13B 20.91B USD | 38.38 | $1.76 1.92 USD | |
| Eversource Energy ES.VI | $51.5 56.3 USD |
-0.96
|
$18.9B 20.67B USD | $0 0 USD | $49.6 54.22 USD | $51.5 56.3 USD | $18.9B 20.67B USD | 25.62 | $2.01 2.2 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $184.8 202.01 USD |
-3.45
|
$18.62B 20.35B USD | $0 0 USD | $183.2 200.26 USD | $190.05 207.75 USD | $18.62B 20.35B USD | 87.58 | $2.11 2.31 USD | |
| Mettler-Toledo International Inc. MTD.VI | $892.4 975.51 USD |
-1.61
|
$18.6B 20.33B USD | $0 0 USD | $892.4 975.51 USD | $898 981.64 USD | $18.6B 20.33B USD | 24.87 | $35.87 39.21 USD | |
| ArcelorMittal S.A. MT.VI | $23.71 25.92 USD |
+0.04
|
$18.29B 20B USD | $673 735.68 USD | $23.71 25.92 USD | $24.04 26.28 USD | $18.29B 20B USD | 15.80 | $1.5 1.64 USD | |
| Microchip Technology Incorporated MCHP.VI | $33.41 36.52 USD |
-0.76
|
$18.2B 19.89B USD | $0 0 USD | $33.33 36.43 USD | $33.93 37.09 USD | $18.2B 19.89B USD | 66.81 | $0.5 0.55 USD | |
| Dollar General Corporation DGEN.VI | $80.91 88.45 USD |
+3.43
|
$17.96B 19.64B USD | $0 0 USD | $78.15 85.43 USD | $80.91 88.45 USD | $17.96B 19.64B USD | 17.90 | $4.52 4.94 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.86 71.99 USD |
-0.24
|
$17.72B 19.37B USD | $0 0 USD | $64 69.96 USD | $65.86 71.99 USD | $17.72B 19.37B USD | 25.62 | $2.57 2.81 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.75 1.91 USD |
-0.94
|
$17.66B 19.3B USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $17.66B 19.3B USD | 8.73 | $0.2 0.22 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Dow Inc. DOW.VI | $24.8 27.11 USD |
+0.4
|
$17.5B 19.13B USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $17.5B 19.13B USD | 17.84 | $1.39 1.52 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $13.1 14.32 USD |
-1.68
|
$17.45B 19.08B USD | $10 10.93 USD | $13.09 14.31 USD | $13.22 14.45 USD | $17.45B 19.08B USD | 7.11 | $1.84 2.01 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $47.5 51.92 USD |
-0.21
|
$17.19B 18.8B USD | $50 54.66 USD | $46.4 50.72 USD | $47.5 51.92 USD | $17.19B 18.8B USD | 0 | -$1.72 -1.8 USD | |
| Expedia Group, Inc. EXPE.VI | $132.92 145.3 USD |
-2.25
|
$17.09B 18.68B USD | $0 0 USD | $132.92 145.3 USD | $135.76 148.4 USD | $17.09B 18.68B USD | 16.78 | $7.92 8.66 USD | |
| Halliburton Company HAL.VI | $19.62 21.45 USD |
+2.45
|
$17.04B 18.63B USD | $1.09K 1.19K USD | $18.84 20.6 USD | $19.62 21.45 USD | $17.04B 18.63B USD | 7.81 | $2.51 2.74 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $86.08 94.1 USD |
-0.46
|
$17.03B 18.62B USD | $0 0 USD | $84.76 92.65 USD | $86.88 94.97 USD | $17.03B 18.62B USD | 21.90 | $3.93 4.3 USD | |
| Terna S.p.A. TRN.VI | $8.45 9.24 USD |
+0.19
|
$16.95B 18.53B USD | $0 0 USD | $8.36 9.14 USD | $8.45 9.24 USD | $16.95B 18.53B USD | 16.25 | $0.52 0.57 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $76.07 83.15 USD |
-0.33
|
$16.91B 18.48B USD | $0 0 USD | $75.52 82.55 USD | $76.07 83.15 USD | $16.91B 18.48B USD | 9.39 | $8.1 8.85 USD | |
| ZTE Corporation FZM.VI | $2.39 2.61 USD |
-0.91
|
$16.76B 18.32B USD | $0 0 USD | $2.39 2.61 USD | $2.42 2.65 USD | $16.76B 18.32B USD | 11.36 | $0.21 0.23 USD | |
| Exor N.V. EXO.VI | $77.8 85.05 USD |
-0.38
|
$16.75B 18.31B USD | $0 0 USD | $77.6 84.83 USD | $77.8 85.05 USD | $16.75B 18.31B USD | 1.16 | $67 73.24 USD | |
| Snam S.p.A. SRG.VI | $4.88 5.33 USD |
+0.99
|
$16.35B 17.88B USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $16.35B 17.88B USD | 13.17 | $0.37 0.4 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.9 69.85 USD |
+0.41
|
$16.34B 17.86B USD | $60 65.59 USD | $63.06 68.93 USD | $64.22 70.2 USD | $16.34B 17.86B USD | 76.07 | $0.84 0.92 USD | |
| Carlsberg A/S CARL.VI | $119.1 130.19 USD |
-0.87
|
$16.23B 17.74B USD | $0 0 USD | $118.9 129.97 USD | $119.1 130.19 USD | $16.23B 17.74B USD | 17.23 | $6.91 7.55 USD | |
| STMicroelectronics N.V. STMI.VI | $17.84 19.5 USD |
-0.81
|
$16.14B 17.64B USD | $1.57K 1.72K USD | $17.84 19.5 USD | $18.13 19.82 USD | $16.14B 17.64B USD | 12.13 | $1.47 1.61 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.08 4.46 USD |
+0.79
|
$15.84B 17.32B USD | $53 57.94 USD | $4.03 4.41 USD | $4.08 4.46 USD | $15.84B 17.32B USD | 20.38 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.7 1.86 USD |
+0.92
|
$15.49B 16.94B USD | $0 0 USD | $1.7 1.85 USD | $1.71 1.87 USD | $15.49B 16.94B USD | 10.63 | $0.16 0.17 USD | |
| Biogen Inc. BIIB.VI | $103.05 112.65 USD |
-0.53
|
$15.24B 16.65B USD | $95 103.85 USD | $101.3 110.73 USD | $103.15 112.76 USD | $15.24B 16.65B USD | 10.40 | $9.9 10.82 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.02 19.7 USD |
-0.44
|
$15.23B 16.65B USD | $0 0 USD | $18.02 19.7 USD | $18.24 19.93 USD | $15.23B 16.65B USD | 6.64 | $2.71 2.96 USD | |
| Global Payments Inc. GPN.VI | $61.36 67.07 USD |
-18.45
|
$15.09B 16.49B USD | $0 0 USD | $61.36 67.07 USD | $75.5 82.53 USD | $15.09B 16.49B USD | 11.25 | $5.45 5.96 USD | |
| Dollar Tree, Inc. DLTR.VI | $68.48 74.86 USD |
+8.39
|
$14.94B 16.33B USD | $0 0 USD | $64.63 70.65 USD | $68.48 74.86 USD | $14.94B 16.33B USD | 16.00 | $4.28 4.68 USD | |
| Bolloré SE BOL.VI | $5.32 5.81 USD |
+0.95
|
$14.91B 16.3B USD | $0 0 USD | $5.26 5.74 USD | $5.32 5.81 USD | $14.91B 16.3B USD | 106.29 | $0.05 0.05 USD | |
| Moncler S.p.A. MONC.VI | $53.84 58.85 USD |
-1.43
|
$14.91B 16.29B USD | $354 386.97 USD | $53.84 58.85 USD | $54.32 59.38 USD | $14.91B 16.29B USD | 22.81 | $2.36 2.58 USD | |
| Nidec Corporation NIB.VI | $12.99 14.2 USD |
+1.96
|
$14.89B 16.28B USD | $0 0 USD | $12.9 14.1 USD | $12.99 14.2 USD | $14.89B 16.28B USD | 20.95 | $0.62 0.68 USD | |
| Hormel Foods Corporation HRL.VI | $26.88 29.38 USD |
+0.34
|
$14.78B 16.16B USD | $0 0 USD | $26.57 29.04 USD | $26.92 29.43 USD | $14.78B 16.16B USD | 22.03 | $1.22 1.33 USD | |
| MTU Aero Engines AG MTX.VI | $273.3 298.75 USD |
-0.73
|
$14.75B 16.12B USD | $0 0 USD | $269.6 294.71 USD | $274.2 299.74 USD | $14.75B 16.12B USD | 23.70 | $11.53 12.6 USD | |
| Euronext N.V. ENX.VI | $139.6 152.6 USD |
+1.6
|
$14.35B 15.68B USD | $0 0 USD | $137.5 150.31 USD | $139.6 152.6 USD | $14.35B 15.68B USD | 24.79 | $5.63 6.15 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Ulta Beauty, Inc. ULTA.VI | $314.1 343.35 USD |
+0.16
|
$14.23B 15.56B USD | $0 0 USD | $308.5 337.23 USD | $315 344.34 USD | $14.23B 15.56B USD | 14.00 | $22.43 24.52 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.31 10.17 USD |
+1.11
|
$14.18B 15.5B USD | $2.09K 2.28K USD | $9.31 10.17 USD | $9.43 10.31 USD | $14.18B 15.5B USD | 7.32 | $1.27 1.39 USD | |
| Bouygues SA EN.VI | $37.48 40.97 USD |
+0.21
|
$14.12B 15.43B USD | $0 0 USD | $37.11 40.57 USD | $37.48 40.97 USD | $14.12B 15.43B USD | 13.38 | $2.8 3.06 USD | |
| Seagate Technology Holdings plc STXH.VI | $65 71.05 USD |
+3.57
|
$14.08B 15.39B USD | $256 279.84 USD | $64.29 70.28 USD | $65 71.05 USD | $14.08B 15.39B USD | 13.34 | $4.87 5.32 USD | |
| Domino's Pizza, Inc. DPZ.VI | $410.25 448.46 USD |
-0.39
|
$14.07B 15.38B USD | $48 52.47 USD | $403 440.53 USD | $410.25 448.46 USD | $14.07B 15.38B USD | 27.77 | $14.77 16.15 USD | |
| bioMérieux S.A. BIM.VI | $113.5 124.07 USD |
-3.9
|
$13.95B 15.25B USD | $0 0 USD | $111.2 121.56 USD | $113.5 124.07 USD | $13.95B 15.25B USD | 31.18 | $3.64 3.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.89 3.16 USD |
-0.17
|
$13.94B 15.24B USD | $0 0 USD | $2.88 3.15 USD | $2.93 3.2 USD | $13.94B 15.24B USD | 5.25 | $0.55 0.6 USD | |
| Air China Limited AD2.VI | $0.54 0.59 USD |
+2.79
|
$13.91B 15.2B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.91B 15.2B USD | 0 | $0 0 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $11.95 13.06 USD |
+1.27
|
$13.72B 15B USD | $0 0 USD | $11.85 12.95 USD | $11.95 13.06 USD | $13.72B 15B USD | 0 | -$1.28 -1.3 USD | |
| NN Group N.V. NN.VI | $51.04 55.79 USD |
+1.11
|
$13.65B 14.92B USD | $0 0 USD | $50.72 55.44 USD | $51.04 55.79 USD | $13.65B 14.92B USD | 9.14 | $5.58 6.1 USD | |
| Symrise AG SY1.VI | $95.38 104.26 USD |
-0.1
|
$13.33B 14.57B USD | $0 0 USD | $94.94 103.78 USD | $95.58 104.48 USD | $13.33B 14.57B USD | 33.94 | $2.81 3.07 USD | |
| Warner Music Group Corp. WMG.VI | $25.54 27.92 USD |
+0.04
|
$13.3B 14.54B USD | $0 0 USD | $25.21 27.56 USD | $25.54 27.92 USD | $13.3B 14.54B USD | 29.35 | $0.87 0.95 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.46 2.69 USD |
+0.2
|
$13.23B 14.46B USD | $0 0 USD | $2.46 2.69 USD | $2.51 2.75 USD | $13.23B 14.46B USD | 7.69 | $0.32 0.35 USD | |
| Traton SE 8TRA.VI | $26.32 28.77 USD |
-0.83
|
$13.23B 14.46B USD | $717 783.78 USD | $26.22 28.66 USD | $26.7 29.19 USD | $13.23B 14.46B USD | 4.69 | $5.61 6.13 USD | |
| Amundi S.A. AMUN.VI | $64.55 70.56 USD |
-0.39
|
$13.22B 14.45B USD | $0 0 USD | $64.15 70.12 USD | $65.15 71.22 USD | $13.22B 14.45B USD | 10.92 | $5.91 6.46 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $208.1 227.48 USD |
-3.16
|
$13.18B 14.41B USD | $0 0 USD | $205.1 224.2 USD | $212.4 232.18 USD | $13.18B 14.41B USD | 151.89 | $1.37 1.5 USD | |
| Knorr-Bremse AG KBX.VI | $81 88.54 USD |
+0.68
|
$13.07B 14.28B USD | $118 128.99 USD | $80.5 88 USD | $81.2 88.76 USD | $13.07B 14.28B USD | 29.34 | $2.76 3.02 USD | |
| Baxter International Inc. BAX.VI | $25.3 27.65 USD |
+0.8
|
$13B 14.21B USD | $0 0 USD | $24.21 26.46 USD | $25.3 27.65 USD | $13B 14.21B USD | 0 | -$0.57 -0.6 USD | |
| Continental Aktiengesellschaft CON.VI | $64.6 70.62 USD |
-0.22
|
$12.89B 14.09B USD | $100 109.31 USD | $64.3 70.29 USD | $65.28 71.36 USD | $12.89B 14.09B USD | 10.30 | $6.27 6.85 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.56 17 USD |
+0.29
|
$12.87B 14.07B USD | $0 0 USD | $15.56 17 USD | $15.74 17.21 USD | $12.87B 14.07B USD | 9.72 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.VI | $44.89 49.07 USD |
-0.29
|
$12.85B 14.04B USD | $0 0 USD | $44.69 48.85 USD | $45.32 49.54 USD | $12.85B 14.04B USD | 17.81 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $51.35 56.13 USD |
+0.59
|
$12.79B 13.99B USD | $0 0 USD | $51.15 55.91 USD | $51.35 56.13 USD | $12.79B 13.99B USD | 16.04 | $3.2 3.5 USD | |
| Renault SA RNO.VI | $44 48.1 USD |
+0.32
|
$12.71B 13.89B USD | $395 431.79 USD | $43.43 47.47 USD | $44.03 48.13 USD | $12.71B 13.89B USD | 16.92 | $2.6 2.84 USD | |
| Southwest Airlines Co. LUV.VI | $21.66 23.68 USD |
-3.6
|
$12.46B 13.62B USD | $0 0 USD | $21.66 23.68 USD | $22.11 24.16 USD | $12.46B 13.62B USD | 32.32 | $0.67 0.73 USD | |
| Nemetschek SE NEM.VI | $107.2 117.18 USD |
-1.29
|
$12.38B 13.53B USD | $1 1.09 USD | $106.7 116.64 USD | $107.9 117.95 USD | $12.38B 13.53B USD | 70.52 | $1.52 1.66 USD | |
| Tryg A/S TRYG.VI | $20.42 22.32 USD |
-0.49
|
$12.37B 13.52B USD | $0 0 USD | $20.42 22.32 USD | $20.52 22.43 USD | $12.37B 13.52B USD | 18.39 | $1.11 1.21 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.VI | $41.62 45.5 USD |
-5.77
|
$12.21B 13.35B USD | $200 218.63 USD | $41.62 45.5 USD | $43.09 47.1 USD | $12.21B 13.35B USD | 22.74 | $1.83 2 USD | |
| CNH Industrial N.V. CNHI.VI | $9.76 10.67 USD |
-3.17
|
$12.18B 13.32B USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $12.18B 13.32B USD | 11.09 | $0.88 0.96 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $160.9 175.89 USD |
+0.63
|
$12.1B 13.23B USD | $0 0 USD | $158.9 173.7 USD | $160.9 175.89 USD | $12.1B 13.23B USD | 15.60 | $10.31 11.27 USD | |
| First Solar, Inc. FSLR.VI | $110.5 120.79 USD |
-0.83
|
$12.04B 13.17B USD | $0 0 USD | $109 119.15 USD | $110.64 120.94 USD | $12.04B 13.17B USD | 10.38 | $10.64 11.63 USD | |
| Bureau Veritas SA BVI.VI | $26.72 29.21 USD |
+0.38
|
$12B 13.11B USD | $0 0 USD | $26.26 28.71 USD | $26.72 29.21 USD | $12B 13.11B USD | 21.37 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.91 13.02 USD |
+0.72
|
$11.92B 13.03B USD | $0 0 USD | $11.78 12.87 USD | $11.91 13.02 USD | $11.92B 13.03B USD | 24.30 | $0.49 0.54 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.51 USD |
+1.42
|
$11.88B 12.99B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $11.88B 12.99B USD | 5.14 | $0.09 0.1 USD | |
| Repsol, S.A. REP.VI | $10.21 11.16 USD |
+1.59
|
$11.81B 12.91B USD | $0 0 USD | $10.16 11.1 USD | $10.21 11.16 USD | $11.81B 12.91B USD | 7.13 | $1.43 1.56 USD | |
| Ball Corporation BLL.VI | $41.53 45.4 USD |
-1.31
|
$11.74B 12.83B USD | $0 0 USD | $41.31 45.16 USD | $42.12 46.04 USD | $11.74B 12.83B USD | 34.32 | $1.21 1.32 USD | |
| Snap Inc. SNAP.VI | $6.85 7.49 USD |
-0.17
|
$11.73B 12.82B USD | $1.1K 1.21K USD | $6.75 7.38 USD | $6.88 7.52 USD | $11.73B 12.82B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWLO.VI | $75 81.99 USD |
-1.96
|
$11.45B 12.51B USD | $0 0 USD | $75 81.99 USD | $77.22 84.41 USD | $11.45B 12.51B USD | 0 | -$0.59 -0.6 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $112.35 122.81 USD |
+2.51
|
$11.34B 12.4B USD | $0 0 USD | $108.9 119.04 USD | $112.35 122.81 USD | $11.34B 12.4B USD | 23.02 | $4.88 5.33 USD | |
| Hologic, Inc. HOLX.VI | $49.6 54.22 USD |
-2.75
|
$11.33B 12.39B USD | $0 0 USD | $49.6 54.22 USD | $49.8 54.44 USD | $11.33B 12.39B USD | 17.71 | $2.8 3.06 USD | |
| Western Digital Corporation WDC.VI | $31.53 34.47 USD |
-0.71
|
$11.14B 12.18B USD | $0 0 USD | $30.94 33.82 USD | $31.68 34.63 USD | $11.14B 12.18B USD | 10.30 | $3.06 3.34 USD | |
| Covestro AG 1COV.VI | $58.72 64.19 USD |
+0.44
|
$11.1B 12.14B USD | $0 0 USD | $58.46 63.9 USD | $58.76 64.23 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Align Technology, Inc. ALGN.VI | $148.65 162.49 USD |
+3.59
|
$11.01B 12.04B USD | $0 0 USD | $148.05 161.84 USD | $148.65 162.49 USD | $11.01B 12.04B USD | 29.84 | $4.98 5.44 USD | |
| Shimano Inc. SHM.VI | $124 135.55 USD |
-0.64
|
$10.95B 11.97B USD | $0 0 USD | $123.2 134.67 USD | $124 135.55 USD | $10.95B 11.97B USD | 23.48 | $5.28 5.77 USD | |
| Genmab A/S GMAB.VI | $173.9 190.1 USD |
-0.14
|
$10.88B 11.9B USD | $0 0 USD | $173.4 189.55 USD | $173.9 190.1 USD | $10.88B 11.9B USD | 10.69 | $16.26 17.77 USD | |
| Eiffage SA FGR.VI | $113.5 124.07 USD |
+0.98
|
$10.47B 11.45B USD | $0 0 USD | $112.85 123.36 USD | $113.5 124.07 USD | $10.47B 11.45B USD | 10.37 | $10.94 11.96 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $17.07 18.66 USD |
+1.64
|
$10.44B 11.41B USD | $0 0 USD | $17.02 18.6 USD | $17.07 18.66 USD | $10.44B 11.41B USD | 15.95 | $1.07 1.17 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.49 15.84 USD |
+0.87
|
$10.38B 11.35B USD | $600 655.88 USD | $14.37 15.71 USD | $14.49 15.84 USD | $10.38B 11.35B USD | 9.66 | $1.5 1.64 USD | |
| Redeia Corporación, S.A. REE.VI | $19.21 21 USD |
+0.89
|
$10.38B 11.35B USD | $0 0 USD | $18.92 20.68 USD | $19.21 21 USD | $10.38B 11.35B USD | 20.43 | $0.94 1.03 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.75 36.89 USD |
+1.38
|
$10.34B 11.3B USD | $0 0 USD | $33.36 36.47 USD | $33.75 36.89 USD | $10.34B 11.3B USD | 0 | -$65.35 -71.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||