결과 페이지 5 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VIE.VI | €29.50 32.25 USD |
-0.27
|
€21.57B 23.58B USD | €0.00 0 USD | €29.50 32.25 USD | €29.50 32.25 USD | €21.57B 23.58B USD | 19.15 | €1.54 1.68 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €151.94 166.09 USD |
-0.59
|
€21.51B 23.52B USD | €0.00 0 USD | €151.94 166.09 USD | €151.94 166.09 USD | €21.51B 23.52B USD | 21.40 | €7.10 7.76 USD | |
| BPER Banca SpA BPE.VI | €10.85 11.86 USD |
-0.18
|
€21.29B 23.28B USD | €0.00 0 USD | €10.81 11.81 USD | €10.95 11.96 USD | €21.29B 23.28B USD | 9.59 | €1.13 1.24 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €282.80 309.14 USD |
-1.26
|
€21.28B 23.26B USD | €0.00 0 USD | €282.80 309.14 USD | €282.80 309.14 USD | €21.28B 23.26B USD | 24.98 | €11.32 12.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €113.50 124.07 USD |
0
|
€21.24B 23.22B USD | €0.00 0 USD | €113.50 124.07 USD | €113.50 124.07 USD | €21.24B 23.22B USD | 8.45 | €13.43 14.68 USD | |
| Pernod Ricard SA RI.VI | €82.36 90.03 USD |
+0.81
|
€20.92B 22.87B USD | €0.00 0 USD | €82.36 90.03 USD | €82.36 90.03 USD | €20.92B 22.87B USD | 12.76 | €6.45 7.05 USD | |
| Biogen Inc. BIIB.VI | €141.95 155.17 USD |
-0.42
|
€20.82B 22.76B USD | €0.00 0 USD | €141.95 155.17 USD | €141.95 155.17 USD | €20.82B 22.76B USD | 14.95 | €9.49 10.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | €20.62 22.54 USD |
-0.82
|
€20.57B 22.48B USD | €0.00 0 USD | €20.62 22.54 USD | €20.62 22.54 USD | €20.57B 22.48B USD | 22.17 | €0.93 1.02 USD | |
| Ulta Beauty, Inc. ULTA.VI | €458.60 501.31 USD |
-1.27
|
€20.56B 22.48B USD | €0.00 0 USD | €458.60 501.31 USD | €458.60 501.31 USD | €20.56B 22.48B USD | 20.32 | €22.56 24.66 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.94 2.14 USD |
-0.76
|
€20.55B 22.47B USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.15 USD | €20.55B 22.47B USD | 10.89 | €0.18 0.2 USD | |
| The Trade Desk, Inc. TTD.VI | €36.80 40.23 USD |
+0.19
|
€20.54B 22.46B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €20.54B 22.46B USD | 48.42 | €0.76 0.83 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €92.12 100.7 USD |
-2.12
|
€20.39B 22.29B USD | €0.00 0 USD | €92.08 100.66 USD | €94.12 102.89 USD | €20.39B 22.29B USD | 23.32 | €3.95 4.32 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.73 1.89 USD |
-3.09
|
€20.39B 22.29B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 11.54 | €0.15 0.16 USD | |
| MTU Aero Engines AG MTX.VI | €364.10 398.01 USD |
-0.65
|
€20.23B 22.11B USD | €0.00 0 USD | €364.10 398.01 USD | €364.10 398.01 USD | €20.23B 22.11B USD | 23.52 | €15.48 16.92 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €192.60 210.54 USD |
-0.28
|
€20.10B 21.97B USD | €0.00 0 USD | €192.60 210.54 USD | €194.85 213 USD | €20.10B 21.97B USD | 71.33 | €2.70 2.95 USD | |
| DexCom, Inc. DXCM.VI | €51.22 55.99 USD |
-0.58
|
€19.98B 21.84B USD | €0.00 0 USD | €51.22 55.99 USD | €51.22 55.99 USD | €19.98B 21.84B USD | 32.83 | €1.56 1.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €76.85 84.01 USD |
-2.78
|
€19.96B 21.82B USD | €0.00 0 USD | €76.85 84.01 USD | €76.85 84.01 USD | €19.96B 21.82B USD | 23.71 | €3.24 3.54 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.25 1.37 USD |
-5.18
|
€19.84B 21.69B USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €19.84B 21.69B USD | 12.54 | €0.10 0.11 USD | |
| Halliburton Company HAL.VI | €23.53 25.72 USD |
-0.68
|
€19.80B 21.65B USD | €0.00 0 USD | €23.53 25.72 USD | €23.53 25.72 USD | €19.80B 21.65B USD | 17.96 | €1.31 1.43 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.15 14.37 USD |
-2.48
|
€19.77B 21.61B USD | €0.00 0 USD | €13.15 14.37 USD | €13.15 14.37 USD | €19.77B 21.61B USD | 8.32 | €1.58 1.73 USD | |
| Constellation Brands, Inc. STZ.VI | €111.65 122.05 USD |
-0.22
|
€19.59B 21.41B USD | €0.00 0 USD | €111.65 122.05 USD | €111.65 122.05 USD | €19.59B 21.41B USD | 18.76 | €5.95 6.5 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €89.10 97.4 USD |
-0.8
|
€19.44B 21.26B USD | €0.00 0 USD | €89.10 97.4 USD | €89.10 97.4 USD | €19.44B 21.26B USD | 11.23 | €7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | |
| STMicroelectronics N.V. STMI.VI | €20.81 22.74 USD |
+0.43
|
€19.10B 20.87B USD | €1.21K 1.32K USD | €20.81 22.74 USD | €20.96 22.91 USD | €19.10B 20.87B USD | 41.60 | €0.50 0.55 USD | |
| PPG Industries, Inc. PPG.VI | €84.32 92.17 USD |
+0.09
|
€19.02B 20.79B USD | €0.00 0 USD | €84.32 92.17 USD | €84.32 92.17 USD | €19.02B 20.79B USD | 17.42 | €4.84 5.29 USD | |
| Repsol, S.A. REP.VI | €16.98 18.56 USD |
+1.19
|
€18.96B 20.73B USD | €0.00 0 USD | €16.98 18.56 USD | €16.98 18.56 USD | €18.96B 20.73B USD | 17.86 | €0.95 1.04 USD | |
| Snam S.p.A. SRG.VI | €5.62 6.14 USD |
-0.95
|
€18.84B 20.6B USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €18.84B 20.6B USD | 14.04 | €0.40 0.44 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | €170.30 186.16 USD |
-0.79
|
€18.28B 19.98B USD | €0.00 0 USD | €170.30 186.16 USD | €170.30 186.16 USD | €18.28B 19.98B USD | 21.61 | €7.88 8.61 USD | |
| Dollar Tree, Inc. DLTR.VI | €88.52 96.76 USD |
+0.79
|
€18.06B 19.74B USD | €0.00 0 USD | €88.52 96.76 USD | €88.52 96.76 USD | €18.06B 19.74B USD | 19.84 | €4.46 4.88 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.12 28.55 USD |
-0.76
|
€18.04B 19.72B USD | €0.00 0 USD | €26.12 28.55 USD | €26.12 28.55 USD | €18.04B 19.72B USD | 0 | -€0.24 -0.2 USD | |
| Terna S.p.A. TRN.VI | €8.94 9.77 USD |
-0.56
|
€17.93B 19.61B USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €17.93B 19.61B USD | 17.19 | €0.52 0.57 USD | |
| Church & Dwight Co., Inc. CHD.VI | €72.60 79.36 USD |
-1.22
|
€17.91B 19.58B USD | €0.00 0 USD | €72.60 79.36 USD | €72.60 79.36 USD | €17.91B 19.58B USD | 26.49 | €2.74 3 USD | |
| Tata Motors Limited TATB.VI | €23.00 25.14 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €22.70 24.81 USD | €23.00 25.14 USD | €17.62B 19.26B USD | 0 | -€1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| Heineken Holding N.V. HEIO.VI | €62.35 68.16 USD |
+0.48
|
€17.40B 19.02B USD | €0.00 0 USD | €62.35 68.16 USD | €62.35 68.16 USD | €17.40B 19.02B USD | 19.06 | €3.27 3.57 USD | |
| Coloplast A/S COLO.VI | €79.80 87.23 USD |
-1.36
|
€17.30B 18.91B USD | €0.00 0 USD | €79.80 87.23 USD | €79.80 87.23 USD | €17.30B 18.91B USD | 36.94 | €2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.82 85.07 USD |
+0.39
|
€17.30B 18.91B USD | €0.00 0 USD | €77.82 85.07 USD | €77.82 85.07 USD | €17.30B 18.91B USD | 22.29 | €3.49 3.82 USD | |
| lululemon athletica inc. LULU.VI | €144.92 158.42 USD |
-1.02
|
€17.13B 18.73B USD | €0.00 0 USD | €144.92 158.42 USD | €144.92 158.42 USD | €17.13B 18.73B USD | 11.43 | €12.67 13.85 USD | |
| Twilio Inc. TWLO.VI | €106.20 116.09 USD |
-1.03
|
€16.73B 18.29B USD | €0.00 0 USD | €106.20 116.09 USD | €106.20 116.09 USD | €16.73B 18.29B USD | 294.99 | €0.36 0.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.30 3.61 USD |
0
|
€16.49B 18.02B USD | €0.00 0 USD | €3.28 3.59 USD | €3.30 3.61 USD | €16.49B 18.02B USD | 9.16 | €0.36 0.39 USD | |
| NN Group N.V. NN.VI | €62.00 67.77 USD |
-0.42
|
€16.34B 17.86B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €16.34B 17.86B USD | 13.24 | €4.68 5.12 USD | |
| Bouygues SA EN.VI | €41.75 45.64 USD |
-0.48
|
€15.98B 17.47B USD | €0.00 0 USD | €41.75 45.64 USD | €41.75 45.64 USD | €15.98B 17.47B USD | 15.18 | €2.75 3.01 USD | |
| Illumina, Inc. ILMN.VI | €102.58 112.13 USD |
-2.36
|
€15.80B 17.27B USD | €0.00 0 USD | €102.58 112.13 USD | €102.58 112.13 USD | €15.80B 17.27B USD | 26.64 | €3.85 4.21 USD | |
| Global Payments Inc. GPN.VI | €64.62 70.64 USD |
-1.88
|
€15.73B 17.19B USD | €0.00 0 USD | €64.62 70.64 USD | €64.62 70.64 USD | €15.73B 17.19B USD | 11.33 | €5.70 6.23 USD | |
| Tyson Foods, Inc. TSN.VI | €46.73 51.08 USD |
-0.93
|
€15.67B 17.13B USD | €0.00 0 USD | €46.73 51.08 USD | €46.73 51.08 USD | €15.67B 17.13B USD | 40.63 | €1.15 1.26 USD | |
| Moncler S.p.A. MONC.VI | €57.34 62.68 USD |
-2.38
|
€15.57B 17.02B USD | €0.00 0 USD | €57.34 62.68 USD | €57.34 62.68 USD | €15.57B 17.02B USD | 25.37 | €2.26 2.47 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.94 4.31 USD |
+0.13
|
€15.43B 16.86B USD | €9.05K 9.89K USD | €3.92 4.28 USD | €3.94 4.31 USD | €15.43B 16.86B USD | 20.74 | €0.19 0.21 USD | |
| Air China Limited AD2.VI | €0.73 0.8 USD |
+1.86
|
€15.36B 16.79B USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €15.36B 16.79B USD | 0 | €0.00 0 USD | |
| JDE Peet's N.V. JDEP.VI | €31.64 34.59 USD |
+0.19
|
€15.34B 16.77B USD | €0.00 0 USD | €31.64 34.59 USD | €31.64 34.59 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| Dow Inc. DOW.VI | €19.85 21.7 USD |
+2.06
|
€15.19B 16.6B USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €15.19B 16.6B USD | 0 | -€1.39 -1.5 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.08 2.28 USD |
-4.14
|
€15.15B 16.56B USD | €0.00 0 USD | €2.08 2.28 USD | €2.08 2.28 USD | €15.15B 16.56B USD | 12.25 | €0.17 0.19 USD | |
| TechnipFMC plc FTI.VI | €36.95 40.39 USD |
-1.32
|
€14.94B 16.34B USD | €0.00 0 USD | €36.95 40.39 USD | €36.95 40.39 USD | €14.94B 16.34B USD | 19.24 | €1.92 2.1 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.70 61.98 USD |
-0.46
|
€14.87B 16.25B USD | €0.00 0 USD | €56.70 61.98 USD | €56.70 61.98 USD | €14.87B 16.25B USD | 22.77 | €2.49 2.72 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €57.84 63.23 USD |
+1.54
|
€14.81B 16.19B USD | €0.00 0 USD | €57.84 63.23 USD | €57.84 63.23 USD | €14.81B 16.19B USD | 0 | -€1.60 -1.7 USD | |
| Southwest Airlines Co. LUV.VI | €28.39 31.03 USD |
+0.02
|
€14.68B 16.05B USD | €0.00 0 USD | €28.39 31.03 USD | €28.39 31.03 USD | €14.68B 16.05B USD | 51.60 | €0.55 0.6 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €228.00 249.23 USD |
-0.26
|
€14.60B 15.96B USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €14.60B 15.96B USD | 118.75 | €1.92 2.1 USD | |
| Traton SE 8TRA.VI | €28.96 31.66 USD |
-0.21
|
€14.48B 15.83B USD | €0.00 0 USD | €28.96 31.66 USD | €28.96 31.66 USD | €14.48B 15.83B USD | 8.13 | €3.56 3.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.93 19.59 USD |
-0.31
|
€14.45B 15.8B USD | €0.00 0 USD | €17.93 19.59 USD | €17.93 19.59 USD | €14.45B 15.8B USD | 10.99 | €1.63 1.78 USD | |
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.24B 15.57B USD | 29.76 | €2.15 2.35 USD | |
| Warner Music Group Corp. WMG.VI | €26.02 28.44 USD |
-0.19
|
€14.23B 15.56B USD | €0.00 0 USD | €26.02 28.44 USD | €26.02 28.44 USD | €14.23B 15.56B USD | 53.10 | €0.49 0.54 USD | |
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €14.16B 15.48B USD | 28.95 | €5.80 6.34 USD | |
| Carlsberg A/S CARL.VI | €105.65 115.49 USD |
-1.03
|
€14.13B 15.45B USD | €0.00 0 USD | €105.65 115.49 USD | €105.65 115.49 USD | €14.13B 15.45B USD | 15.65 | €6.75 7.38 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €18.89 20.65 USD |
-1.46
|
€13.96B 15.26B USD | €0.00 0 USD | €18.89 20.65 USD | €18.89 20.65 USD | €13.96B 15.26B USD | 12.03 | €1.57 1.72 USD | |
| Knorr-Bremse AG KBX.VI | €85.95 93.95 USD |
+0.88
|
€13.86B 15.15B USD | €0.00 0 USD | €85.95 93.95 USD | €85.95 93.95 USD | €13.86B 15.15B USD | 31.95 | €2.69 2.94 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.28 21.07 USD |
-1.76
|
€13.79B 15.07B USD | €0.00 0 USD | €19.28 21.07 USD | €19.28 21.07 USD | €13.79B 15.07B USD | 11.97 | €1.61 1.76 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €142.60 155.88 USD |
-1.28
|
€13.60B 14.87B USD | €0.00 0 USD | €142.60 155.88 USD | €142.60 155.88 USD | €13.60B 14.87B USD | 28.51 | €5.00 5.47 USD | |
| Amundi S.A. AMUN.VI | €65.85 71.98 USD |
-2.15
|
€13.48B 14.74B USD | €20.00 21.86 USD | €65.85 71.98 USD | €65.85 71.98 USD | €13.48B 14.74B USD | 8.08 | €8.14 8.9 USD | |
| Fresenius Medical Care AG FME.VI | €40.84 44.64 USD |
-0.27
|
€13.39B 14.64B USD | €0.00 0 USD | €40.84 44.64 USD | €40.84 44.64 USD | €13.39B 14.64B USD | 16.73 | €2.44 2.67 USD | |
| Bolloré SE BOL.VI | €4.73 5.17 USD |
-0.71
|
€13.23B 14.46B USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €13.23B 14.46B USD | 43.01 | €0.11 0.12 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.47 23.47 USD |
-1.38
|
€13.13B 14.35B USD | €0.00 0 USD | €21.47 23.47 USD | €21.47 23.47 USD | €13.13B 14.35B USD | 20.06 | €1.07 1.17 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €91.54 100.07 USD |
-1.23
|
€13.12B 14.34B USD | €0.00 0 USD | €91.54 100.07 USD | €91.54 100.07 USD | €13.12B 14.34B USD | 17.14 | €5.34 5.84 USD | |
| bioMérieux S.A. BIM.VI | €108.10 118.17 USD |
-0.18
|
€13.09B 14.31B USD | €0.00 0 USD | €108.10 118.17 USD | €108.10 118.17 USD | €13.09B 14.31B USD | 34.10 | €3.17 3.47 USD | |
| Nidec Corporation NIB.VI | €11.35 12.41 USD |
-9.38
|
€13.01B 14.22B USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €13.01B 14.22B USD | 14.18 | €0.80 0.87 USD | |
| Tryg A/S TRYG.VI | €21.56 23.57 USD |
-0.37
|
€13.00B 14.21B USD | €0.00 0 USD | €21.56 23.57 USD | €21.56 23.57 USD | €13.00B 14.21B USD | 20.14 | €1.07 1.17 USD | |
| Continental Aktiengesellschaft CON.VI | €64.34 70.33 USD |
+0.5
|
€12.84B 14.03B USD | €0.00 0 USD | €64.34 70.33 USD | €64.34 70.33 USD | €12.84B 14.03B USD | 10.26 | €6.27 6.85 USD | |
| Euronext N.V. ENX.VI | €126.30 138.06 USD |
-0.39
|
€12.82B 14.02B USD | €0.00 0 USD | €126.30 138.06 USD | €126.30 138.06 USD | €12.82B 14.02B USD | 19.92 | €6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | €4.09 4.48 USD |
-0.97
|
€12.54B 13.71B USD | €0.00 0 USD | €4.09 4.48 USD | €4.09 4.48 USD | €12.54B 13.71B USD | 11.69 | €0.35 0.38 USD | |
| Bureau Veritas SA BVI.VI | €28.08 30.7 USD |
-0.57
|
€12.48B 13.64B USD | €0.00 0 USD | €28.08 30.7 USD | €28.08 30.7 USD | €12.48B 13.64B USD | 19.36 | €1.45 1.59 USD | |
| Bankinter, S.A. BKT.VI | €13.54 14.8 USD |
-2.38
|
€12.17B 13.3B USD | €0.00 0 USD | €13.54 14.8 USD | €13.54 14.8 USD | €12.17B 13.3B USD | 12.19 | €1.11 1.21 USD | |
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | |
| Aeroports de Paris SA ADPA.VI | €122.80 134.24 USD |
-0.16
|
€12.13B 13.26B USD | €0.00 0 USD | €122.80 134.24 USD | €122.80 134.24 USD | €12.13B 13.26B USD | 134.94 | €0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | €101.34 110.78 USD |
+8.3
|
€11.93B 13.04B USD | €822.00 898.56 USD | €95.70 104.61 USD | €101.52 110.98 USD | €11.93B 13.04B USD | 0 | -€1.38 -1.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | €350.55 383.2 USD |
-0.1
|
€11.84B 12.95B USD | €0.00 0 USD | €350.55 383.2 USD | €350.55 383.2 USD | €11.84B 12.95B USD | 23.70 | €14.79 16.17 USD | |
| Nemetschek SE NEM.VI | €92.50 101.11 USD |
-0.11
|
€11.45B 12.52B USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €11.45B 12.52B USD | 52.25 | €1.77 1.93 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
+1.3
|
€11.41B 12.47B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €11.41B 12.47B USD | 0 | -€0.03 -0.03 USD | |
| Elia Group SA/NV ELIA.VI | €102.70 112.26 USD |
-1.15
|
€11.37B 12.43B USD | €0.00 0 USD | €102.70 112.26 USD | €102.70 112.26 USD | €11.37B 12.43B USD | 17.17 | €5.98 6.54 USD | |
| Covestro AG 1COV.VI | €59.12 64.63 USD |
-0.27
|
€11.27B 12.32B USD | €0.00 0 USD | €59.12 64.63 USD | €59.12 64.63 USD | €11.27B 12.32B USD | 0 | -€2.43 -2.6 USD | |
| Ball Corporation BLL.VI | €41.15 44.98 USD |
+0.29
|
€11.26B 12.3B USD | €0.00 0 USD | €41.15 44.98 USD | €41.15 44.98 USD | €11.26B 12.3B USD | 18.53 | €2.22 2.43 USD | |
| CNH Industrial N.V. CNHI.VI | €8.69 9.5 USD |
-1.25
|
€11.18B 12.23B USD | €0.00 0 USD | €8.69 9.5 USD | €8.69 9.5 USD | €11.18B 12.23B USD | 21.19 | €0.41 0.45 USD | |
| ageas SA/NV AGS.VI | €58.50 63.95 USD |
-0.09
|
€11.16B 12.19B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.16B 12.19B USD | 9.35 | €6.25 6.83 USD | |
| Accor SA AC.VI | €47.25 51.65 USD |
0
|
€11.06B 12.09B USD | €0.00 0 USD | €47.15 51.54 USD | €47.56 51.99 USD | €11.06B 12.09B USD | 21.09 | €2.24 2.45 USD | |
| Snap Inc. SNAP.VI | €7.46 8.15 USD |
-3.59
|
€10.98B 12B USD | €0.00 0 USD | €7.46 8.15 USD | €7.82 8.54 USD | €10.98B 12B USD | 0 | -€0.25 -0.2 USD | |
| Eurofins Scientific SE ESF.VI | €59.76 65.33 USD |
+0.98
|
€10.98B 12B USD | €0.00 0 USD | €59.76 65.33 USD | €59.76 65.33 USD | €10.98B 12B USD | 26.32 | €2.27 2.48 USD | |
| Acciona, S.A. ANA.VI | €201.00 219.72 USD |
0
|
€10.96B 11.98B USD | €0.00 0 USD | €200.80 219.5 USD | €202.20 221.03 USD | €10.96B 11.98B USD | 13.15 | €15.28 16.7 USD | |
| Akamai Technologies, Inc. AKAM.VI | €76.13 83.22 USD |
-1.78
|
€10.95B 11.97B USD | €0.00 0 USD | €76.13 83.22 USD | €76.13 83.22 USD | €10.95B 11.97B USD | 25.80 | €2.95 3.22 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €53.65 58.65 USD |
-1.29
|
€10.89B 11.9B USD | €0.00 0 USD | €53.65 58.65 USD | €53.65 58.65 USD | €10.89B 11.9B USD | 13.27 | €4.04 4.42 USD | |
| Eiffage SA FGR.VI | €112.45 122.92 USD |
-0.35
|
€10.82B 11.83B USD | €0.00 0 USD | €112.45 122.92 USD | €112.45 122.92 USD | €10.82B 11.83B USD | 11.03 | €10.19 11.14 USD | |
| Ipsen S.A. IPN.VI | €130.50 142.65 USD |
+0.38
|
€10.77B 11.77B USD | €0.00 0 USD | €130.50 142.65 USD | €130.50 142.65 USD | €10.77B 11.77B USD | 24.30 | €5.37 5.87 USD | |
| Hormel Foods Corporation HRL.VI | €19.51 21.33 USD |
+0.46
|
€10.73B 11.73B USD | €0.00 0 USD | €19.51 21.33 USD | €19.51 21.33 USD | €10.73B 11.73B USD | 16.53 | €1.18 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||