국가: 오스트리아 거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CA Immobilien Anlagen AG CAI.VI | €22.88 25.01 USD |
+1.06
|
€2.19B 2.4B USD | €58.49K 63.94K USD | €22.64 24.75 USD | €22.96 25.1 USD | €2.19B 2.4B USD | 18.75 | €1.22 1.33 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.49 0.54 USD |
-1.2
|
€25.61M 28M USD | €4.00K 4.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €25.61M 28M USD | 0 | -€0.16 -0.1 USD | ||
| Prologis, Inc. PRLD.VI | €109.70 119.92 USD |
-0.63
|
€101.90B 111.39B USD | €0.00 0 USD | €109.70 119.92 USD | €110.18 120.44 USD | €101.90B 111.39B USD | 37.44 | €2.93 3.2 USD | ||
| American Tower Corporation AMTG.VI | €153.10 167.36 USD |
+0.79
|
€71.67B 78.35B USD | €0.00 0 USD | €152.70 166.92 USD | €153.10 167.36 USD | €71.67B 78.35B USD | 28.61 | €5.35 5.85 USD | ||
| Equinix, Inc. EQIX.VI | €636.00 695.23 USD |
-0.9
|
€62.45B 68.26B USD | €0.00 0 USD | €636.00 695.23 USD | €646.80 707.04 USD | €62.45B 68.26B USD | 68.83 | €9.24 10.1 USD | ||
| Simon Property Group, Inc. SPGR.VI | €154.00 168.34 USD |
-1.03
|
€58.63B 64.09B USD | €0.00 0 USD | €154.00 168.34 USD | €156.50 171.08 USD | €58.63B 64.09B USD | 26.32 | €5.85 6.39 USD | ||
| Crown Castle Inc. CCIN.VI | €75.81 82.87 USD |
+0.77
|
€33.01B 36.09B USD | €0.00 0 USD | €75.81 82.87 USD | €76.37 83.48 USD | €33.01B 36.09B USD | 0 | -€7.71 -8.4 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €151.10 165.17 USD |
+0.15
|
€21.39B 23.39B USD | €0.00 0 USD | €150.86 164.91 USD | €151.10 165.17 USD | €21.39B 23.39B USD | 21.61 | €6.99 7.64 USD | ||
| Vonovia SE VNA.VI | €23.90 26.13 USD |
+0.38
|
€20.09B 21.97B USD | €617.00 674.46 USD | €23.78 25.99 USD | €23.92 26.15 USD | €20.09B 21.97B USD | 7.39 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.81 28.21 USD |
+1.14
|
€17.41B 19.03B USD | €0.00 0 USD | €25.54 27.92 USD | €25.81 28.21 USD | €17.41B 19.03B USD | 0 | -€0.24 -0.2 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €92.18 100.77 USD |
-0.13
|
€13.21B 14.44B USD | €0.00 0 USD | €91.88 100.44 USD | €92.18 100.77 USD | €13.21B 14.44B USD | 17.26 | €5.34 5.84 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.15 22.03 USD |
-0.25
|
€8.00B 8.74B USD | €0.00 0 USD | €20.05 21.92 USD | €20.15 22.03 USD | €8.00B 8.74B USD | 0 | -€1.26 -1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.23 13.37 USD |
+0.16
|
€6.90B 7.55B USD | €0.00 0 USD | €12.14 13.27 USD | €12.23 13.37 USD | €6.90B 7.55B USD | 10.27 | €1.19 1.3 USD | ||
| Scout24 SE G24.VI | €86.20 94.23 USD |
-0.81
|
€6.26B 6.84B USD | €0.00 0 USD | €85.90 93.9 USD | €86.35 94.39 USD | €6.26B 6.84B USD | 67.87 | €1.27 1.39 USD | ||
| Gecina GFC.VI | €80.10 87.56 USD |
+0.31
|
€5.93B 6.49B USD | €0.00 0 USD | €79.50 86.9 USD | €80.10 87.56 USD | €5.93B 6.49B USD | 11.67 | €6.86 7.5 USD | ||
| LEG Immobilien SE LEG.VI | €61.25 66.95 USD |
+0.74
|
€4.65B 5.08B USD | €0.00 0 USD | €60.90 66.57 USD | €61.25 66.95 USD | €4.65B 5.08B USD | 4.61 | €13.28 14.52 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.26 5.74 USD |
+0.19
|
€3.22B 3.53B USD | €0.00 0 USD | €5.23 5.72 USD | €5.26 5.74 USD | €3.22B 3.53B USD | 7.29 | €0.72 0.79 USD | ||
| Cofinimmo SA COFB.VI | €75.40 82.42 USD |
+1
|
€2.87B 3.14B USD | €0.00 0 USD | €75.30 82.31 USD | €76.30 83.41 USD | €2.87B 3.14B USD | 14.93 | €5.05 5.52 USD | ||
| Aroundtown SA TOWN.VI | €2.60 2.84 USD |
-1.22
|
€2.84B 3.11B USD | €0.00 0 USD | €2.60 2.84 USD | €2.61 2.85 USD | €2.84B 3.11B USD | 3.51 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.VI | €13.14 14.36 USD |
-0.53
|
€2.48B 2.71B USD | €250.00 273.28 USD | €13.08 14.3 USD | €13.17 14.4 USD | €2.48B 2.71B USD | 6.22 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.VI | €9.68 10.58 USD |
-0.31
|
€1.70B 1.86B USD | €0.00 0 USD | €9.65 10.55 USD | €9.68 10.58 USD | €1.70B 1.86B USD | 3.11 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.70 20.44 USD |
+0.75
|
€1.42B 1.55B USD | €0.00 0 USD | €18.46 20.18 USD | €18.70 20.44 USD | €1.42B 1.55B USD | 10.56 | €1.77 1.93 USD | ||
| PATRIZIA SE P1Z.VI | €8.30 9.07 USD |
+0.61
|
€717.59M 784.43M USD | €300.00 327.94 USD | €8.12 8.88 USD | €8.30 9.07 USD | €717.59M 784.43M USD | 27.66 | €0.30 0.33 USD | ||
| Hamborner REIT AG HAB2.VI | €4.44 4.85 USD |
+1.03
|
€361.40M 395.05M USD | €0.00 0 USD | €4.40 4.8 USD | €4.44 4.85 USD | €361.40M 395.05M USD | 26.08 | €0.17 0.19 USD | ||
| UBM Development AG UBS.VI | €21.30 23.28 USD |
0
|
€159.16M 173.98M USD | €7.42K 8.11K USD | €21.00 22.96 USD | €22.00 24.05 USD | €159.16M 173.98M USD | 0 | -€4.03 -4.4 USD | ||
| Branicks Group AG DIC.VI | €1.74 1.9 USD |
-1.7
|
€145.07M 158.58M USD | €0.00 0 USD | €1.74 1.9 USD | €1.77 1.93 USD | €145.07M 158.58M USD | 0 | -€3.46 -3.7 USD | ||
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
-0.46
|
€75.36M 82.38M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €75.36M 82.38M USD | 216.00 | €0.20 0.22 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Adler Group S.A. ADJ.VI | €0.20 0.22 USD |
-1.25
|
€29.95M 32.74M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €29.95M 32.74M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}