국가: 오스트리아 거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $22.78 24.9 USD |
+0.8
|
$2.21B 2.42B USD | $59.23K 64.75K USD | $22.56 24.66 USD | $23.08 25.23 USD | $2.21B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-1.45
|
$28.22M 30.84M USD | $20.8K 22.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.22M 30.84M USD | 0 | -$0.63 -0.6 USD | |
| Prologis, Inc. PRLD.VI | $95.66 104.57 USD |
-2.87
|
$89.1B 97.4B USD | $0 0 USD | $95.66 104.57 USD | $98.07 107.2 USD | $89.1B 97.4B USD | 26.72 | $3.58 3.91 USD | |
| American Tower Corporation AMTG.VI | $181.76 198.69 USD |
-0.35
|
$85.75B 93.74B USD | $0 0 USD | $180.02 196.79 USD | $182.64 199.65 USD | $85.75B 93.74B USD | 32.98 | $5.51 6.02 USD | |
| Equinix, Inc. EQIX.VI | $771.8 843.68 USD |
-0.95
|
$75.86B 82.93B USD | $0 0 USD | $771.8 843.68 USD | $777.4 849.8 USD | $75.86B 82.93B USD | 90.90 | $8.49 9.28 USD | |
| Simon Property Group, Inc. SPGR.VI | $144.15 157.58 USD |
-2.17
|
$53.49B 58.48B USD | $0 0 USD | $143.05 156.37 USD | $144.15 157.58 USD | $53.49B 58.48B USD | 25.74 | $5.6 6.12 USD | |
| Crown Castle Inc. CCIN.VI | $87.26 95.39 USD |
-1.32
|
$38.08B 41.62B USD | $0 0 USD | $87.26 95.39 USD | $88.05 96.25 USD | $38.08B 41.62B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $180.52 197.33 USD |
-2.13
|
$25.71B 28.1B USD | $0 0 USD | $180.52 197.33 USD | $183.02 200.07 USD | $25.71B 28.1B USD | 25.21 | $7.16 7.83 USD | |
| Vonovia SE VNA.VI | $28.1 30.72 USD |
-0.28
|
$23.26B 25.43B USD | $0 0 USD | $28.1 30.72 USD | $28.45 31.1 USD | $23.26B 25.43B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.19 35.19 USD |
-2.31
|
$21.95B 24B USD | $0 0 USD | $32.19 35.19 USD | $32.71 35.76 USD | $21.95B 24B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $76.4 83.52 USD |
+1.22
|
$10.94B 11.96B USD | $4 4.37 USD | $76.4 83.52 USD | $77.38 84.59 USD | $10.94B 11.96B USD | 73.46 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $21.6 23.61 USD |
-1.14
|
$8.57B 9.37B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $8.57B 9.37B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $108.1 118.17 USD |
+0.75
|
$7.85B 8.58B USD | $0 0 USD | $108.1 118.17 USD | $108.8 118.93 USD | $7.85B 8.58B USD | 48.69 | $2.22 2.43 USD | |
| Gecina GFC.VI | $89 97.29 USD |
-0.78
|
$6.63B 7.25B USD | $0 0 USD | $89 97.29 USD | $89.65 98 USD | $6.63B 7.25B USD | 21.29 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.59 11.58 USD |
+2.72
|
$5.96B 6.51B USD | $0 0 USD | $10.43 11.4 USD | $10.69 11.69 USD | $5.96B 6.51B USD | 18.91 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $70.6 77.18 USD |
-2.49
|
$5.26B 5.75B USD | $0 0 USD | $70.6 77.18 USD | $72.35 79.09 USD | $5.26B 5.75B USD | 80.22 | $0.88 0.96 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.77 6.3 USD |
-0.26
|
$3.55B 3.88B USD | $0 0 USD | $5.75 6.28 USD | $5.79 6.33 USD | $3.55B 3.88B USD | 10.87 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.66 2.91 USD |
+2.94
|
$2.92B 3.19B USD | $0 0 USD | $2.63 2.88 USD | $2.66 2.91 USD | $2.92B 3.19B USD | 53.28 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $76.3 83.41 USD |
-0.07
|
$2.91B 3.18B USD | $0 0 USD | $76.1 83.19 USD | $76.6 83.73 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $13.78 15.06 USD |
-1.15
|
$2.42B 2.64B USD | $0 0 USD | $13.78 15.06 USD | $14 15.3 USD | $2.42B 2.64B USD | 21.19 | $0.65 0.71 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.42 11.39 USD |
-1.7
|
$1.85B 2.02B USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $1.85B 2.02B USD | 9.30 | $1.12 1.22 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.68 21.51 USD |
-0.51
|
$1.5B 1.63B USD | $0 0 USD | $19.54 21.36 USD | $19.68 21.51 USD | $1.5B 1.63B USD | 12.14 | $1.62 1.77 USD | |
| alstria office REIT-AG AOX.VI | $5.82 6.36 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.82 6.36 USD | $5.84 6.38 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.6 8.31 USD |
+0.93
|
$657.95M 719.23M USD | $0 0 USD | $7.57 8.28 USD | $7.63 8.34 USD | $657.95M 719.23M USD | 0 | -$0.24 -0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.22 6.8 USD |
-0.96
|
$505.96M 553.08M USD | $0 0 USD | $6.22 6.8 USD | $6.28 6.86 USD | $505.96M 553.08M USD | 36.58 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.9 2.08 USD |
0
|
$158.77M 173.56M USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.08 USD | $158.77M 173.56M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.45 21.26 USD |
+0.52
|
$145.33M 158.87M USD | $799 873.41 USD | $19.45 21.26 USD | $19.45 21.26 USD | $145.33M 158.87M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $45.8 50.07 USD |
0
|
$79.89M 87.33M USD | $180 196.76 USD | $45.4 49.63 USD | $45.8 50.07 USD | $79.89M 87.33M USD | 229.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.27 0.3 USD |
+5.06
|
$40.94M 44.75M USD | $0 0 USD | $0.2399 0.26 USD | $0.28 0.31 USD | $40.94M 44.75M USD | 0 | $0 0 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}