국가: 오스트리아 거래소: Vienna 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.32 26.59 USD |
+1.67
|
$2.36B 2.58B USD | $54.51K 59.58K USD | $23.9 26.13 USD | $24.66 26.96 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.67M 32.44M USD | $24.2K 26.45K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $188.56 206.12 USD |
+1.9
|
$89.35B 97.67B USD | $0 0 USD | $185.54 202.82 USD | $188.56 206.12 USD | $89.35B 97.67B USD | 31.42 | $6 6.56 USD | |
| Prologis, Inc. PRLD.VI | $90.34 98.75 USD |
+0.63
|
$83.74B 91.54B USD | $0 0 USD | $89.4 97.73 USD | $90.34 98.75 USD | $83.74B 91.54B USD | 25.51 | $3.54 3.87 USD | |
| Equinix, Inc. EQIX.VI | $717.2 784 USD |
+0.53
|
$70.16B 76.69B USD | $0 0 USD | $707 772.85 USD | $717.2 784 USD | $70.16B 76.69B USD | 96.65 | $7.42 8.11 USD | |
| Simon Property Group, Inc. SPGR.VI | $135.65 148.28 USD |
+0.11
|
$50.96B 55.71B USD | $0 0 USD | $133.8 146.26 USD | $135.65 148.28 USD | $50.96B 55.71B USD | 21.19 | $6.4 7 USD | |
| Crown Castle Inc. CCIN.VI | $90.19 98.59 USD |
+1.34
|
$39.76B 43.47B USD | $0 0 USD | $89.33 97.65 USD | $90.32 98.73 USD | $39.76B 43.47B USD | 0 | -$7.81 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $182.36 199.34 USD |
+0.03
|
$25.96B 28.38B USD | $0 0 USD | $180.12 196.9 USD | $182.36 199.34 USD | $25.96B 28.38B USD | 27.63 | $6.6 7.21 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $35.13 38.4 USD |
-0.17
|
$24.15B 26.4B USD | $0 0 USD | $35.08 38.35 USD | $35.43 38.73 USD | $24.15B 26.4B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.VI | $28.81 31.49 USD |
+2.13
|
$23.82B 26.04B USD | $21 22.96 USD | $28.81 31.49 USD | $29.02 31.72 USD | $23.82B 26.04B USD | 0 | -$1.12 -1.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $72.58 79.34 USD |
-0.14
|
$10.38B 11.35B USD | $0 0 USD | $72.58 79.34 USD | $72.96 79.76 USD | $10.38B 11.35B USD | 69.78 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.5 24.6 USD |
+1.81
|
$8.93B 9.76B USD | $0 0 USD | $22.4 24.49 USD | $22.65 24.76 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $101.2 110.63 USD |
+0.4
|
$7.36B 8.05B USD | $0 0 USD | $100.8 110.19 USD | $101.2 110.63 USD | $7.36B 8.05B USD | 45.58 | $2.22 2.43 USD | |
| Gecina GFC.VI | $90.35 98.76 USD |
+0.28
|
$6.69B 7.31B USD | $0 0 USD | $89.85 98.22 USD | $90.8 99.26 USD | $6.69B 7.31B USD | 21.61 | $4.18 4.57 USD | |
| LEG Immobilien SE LEG.VI | $73.65 80.51 USD |
+2.86
|
$5.49B 6B USD | $0 0 USD | $72.3 79.03 USD | $74.35 81.27 USD | $5.49B 6B USD | 83.69 | $0.88 0.96 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $9.76 10.67 USD |
+0.46
|
$5.49B 6B USD | $0 0 USD | $9.76 10.66 USD | $9.82 10.73 USD | $5.49B 6B USD | 17.42 | $0.56 0.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.71 6.24 USD |
+0.53
|
$3.53B 3.86B USD | $0 0 USD | $5.71 6.24 USD | $5.72 6.25 USD | $3.53B 3.86B USD | 10.77 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.67 2.92 USD |
+0.98
|
$2.92B 3.19B USD | $0 0 USD | $2.67 2.92 USD | $2.69 2.94 USD | $2.92B 3.19B USD | 53.43 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.VI | $14.16 15.48 USD |
+3.58
|
$2.5B 2.73B USD | $90 98.38 USD | $14.09 15.4 USD | $14.6 15.96 USD | $2.5B 2.73B USD | 21.78 | $0.65 0.71 USD | |
| Cofinimmo SA COFB.VI | $64.8 70.84 USD |
+0.31
|
$2.47B 2.7B USD | $0 0 USD | $64.75 70.78 USD | $65.05 71.11 USD | $2.47B 2.7B USD | 38.11 | $1.7 1.86 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.72 11.72 USD |
+2.68
|
$1.89B 2.06B USD | $0 0 USD | $10.62 11.61 USD | $10.74 11.74 USD | $1.89B 2.06B USD | 9.40 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.VI | $18 19.68 USD |
+1.12
|
$1.37B 1.5B USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $1.37B 1.5B USD | 11.11 | $1.62 1.77 USD | |
| alstria office REIT-AG AOX.VI | $5.64 6.17 USD |
+1.81
|
$1.02B 1.12B USD | $0 0 USD | $5.58 6.1 USD | $5.64 6.17 USD | $1.02B 1.12B USD | 0 | -$0.59 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.29 7.97 USD |
-1.35
|
$628.61M 687.15M USD | $0 0 USD | $7.29 7.97 USD | $7.53 8.23 USD | $628.61M 687.15M USD | 0 | -$0.24 -0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.12 6.69 USD |
+0.16
|
$497.82M 544.19M USD | $0 0 USD | $6.1 6.67 USD | $6.14 6.71 USD | $497.82M 544.19M USD | 30.59 | $0.2 0.22 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.97 2.15 USD |
+0.82
|
$164.46M 179.78M USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $164.46M 179.78M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.7 21.53 USD |
-0.76
|
$147.2M 160.91M USD | $1.5K 1.64K USD | $19.5 21.32 USD | $19.7 21.53 USD | $147.2M 160.91M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
+0.45
|
$33.96M 37.13M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.96M 37.13M USD | 0.035 | $6.35 6.94 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}