결과 페이지 6 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€63.00 72.72 USD |
+1.55
|
€9.60B 11.09B USD | €0.00 0 USD | €63.00 72.72 USD | €63.24 73 USD | €9.60B 11.09B USD | 30.28 | €2.08 2.4 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€31.16 35.97 USD |
+2.74
|
€9.54B 11.02B USD | €0.00 0 USD | €30.91 35.68 USD | €31.16 35.97 USD | €9.54B 11.02B USD | 3.39 | €9.17 10.59 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.17 17.51 USD |
+2.99
|
€9.39B 10.84B USD | €0.00 0 USD | €15.00 17.32 USD | €15.17 17.51 USD | €9.39B 10.84B USD | 11.07 | €1.37 1.58 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.02 55.43 USD |
-0.68
|
€9.28B 10.71B USD | €1.00 1.15 USD | €47.71 55.07 USD | €48.02 55.43 USD | €9.28B 10.71B USD | 39.68 | €1.21 1.4 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€39.00 45.02 USD |
-0.26
|
€9.24B 10.66B USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €9.24B 10.66B USD | 29.54 | €1.32 1.52 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.75 20.48 USD |
+1.75
|
€9.16B 10.58B USD | €0.00 0 USD | €17.70 20.43 USD | €17.75 20.48 USD | €9.16B 10.58B USD | 0 | -€1.66 -1.9 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€55.60 64.18 USD |
+1.46
|
€9.05B 10.45B USD | €0.00 0 USD | €55.55 64.12 USD | €55.60 64.18 USD | €9.05B 10.45B USD | 21.71 | €2.56 2.96 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€270.00 311.67 USD |
0
|
€8.98B 10.37B USD | €10.00 11.54 USD | €269.00 310.52 USD | €276.00 318.6 USD | €8.98B 10.37B USD | 17.91 | €15.07 17.4 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€274.40 316.75 USD |
+1.86
|
€8.97B 10.35B USD | €0.00 0 USD | €274.40 316.75 USD | €274.40 316.75 USD | €8.97B 10.35B USD | 15.16 | €18.10 20.89 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.77 14.75 USD |
+7.8
|
€8.45B 9.75B USD | €0.00 0 USD | €12.56 14.5 USD | €12.77 14.75 USD | €8.45B 9.75B USD | 47.31 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€192.80 222.56 USD |
+2.34
|
€8.42B 9.72B USD | €0.00 0 USD | €191.50 221.06 USD | €192.80 222.56 USD | €8.42B 9.72B USD | 9.14 | €21.08 24.33 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.74 53.95 USD |
+6.45
|
€8.29B 9.57B USD | €231.00 266.65 USD | €45.57 52.6 USD | €46.74 53.95 USD | €8.29B 9.57B USD | 9.18 | €5.09 5.88 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€69.95 80.75 USD |
+1.52
|
€8.25B 9.52B USD | €0.00 0 USD | €69.65 80.4 USD | €69.95 80.75 USD | €8.25B 9.52B USD | 20.94 | €3.34 3.86 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.12 17.45 USD |
-0.07
|
€8.17B 9.43B USD | €0.00 0 USD | €15.07 17.4 USD | €15.12 17.45 USD | €8.17B 9.43B USD | 16.08 | €0.94 1.09 USD | ||
Renault SA
RNO.VI
AT
|
€28.05 32.38 USD |
+4.51
|
€8.13B 9.38B USD | €1.01K 1.16K USD | €27.80 32.09 USD | €28.05 32.38 USD | €8.13B 9.38B USD | 0 | -€39.99 -46.1 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€55.72 64.32 USD |
-0.78
|
€8.05B 9.29B USD | €0.00 0 USD | €55.42 63.97 USD | €55.72 64.32 USD | €8.05B 9.29B USD | 35.26 | €1.58 1.82 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.85 24.07 USD |
+0.82
|
€8.02B 9.26B USD | €0.00 0 USD | €20.74 23.94 USD | €20.85 24.07 USD | €8.02B 9.26B USD | 17.66 | €1.18 1.36 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
+1.45
|
€7.97B 9.2B USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.39 | €2.87 3.31 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.50 82.53 USD |
+1.13
|
€7.94B 9.17B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €7.94B 9.17B USD | 95.33 | €0.75 0.87 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€91.05 105.1 USD |
-0.22
|
€7.77B 8.97B USD | €0.00 0 USD | €90.30 104.24 USD | €91.05 105.1 USD | €7.77B 8.97B USD | 43.35 | €2.10 2.42 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€217.60 251.18 USD |
+2.26
|
€7.72B 8.91B USD | €0.00 0 USD | €217.00 250.49 USD | €217.60 251.18 USD | €7.72B 8.91B USD | 66.74 | €3.26 3.76 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.37 18.9 USD |
+1.55
|
€7.70B 8.88B USD | €0.00 0 USD | €16.31 18.83 USD | €16.37 18.9 USD | €7.70B 8.88B USD | 21.53 | €0.76 0.88 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.60 5.3 USD |
+2.22
|
€7.61B 8.79B USD | €0.00 0 USD | €4.60 5.3 USD | €4.64 5.35 USD | €7.61B 8.79B USD | 0 | -€0.21 -0.2 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€666.50 769.36 USD |
+4.06
|
€7.58B 8.75B USD | €0.00 0 USD | €653.50 754.36 USD | €666.50 769.36 USD | €7.58B 8.75B USD | 29.55 | €22.55 26.03 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.33 18.84 USD |
+3.19
|
€7.55B 8.72B USD | €0.00 0 USD | €16.33 18.84 USD | €16.39 18.92 USD | €7.55B 8.72B USD | 27.20 | €0.60 0.69 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.06 18.54 USD |
0
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.74 18.17 USD |
+0.25
|
€7.33B 8.47B USD | €0.00 0 USD | €15.74 18.17 USD | €15.76 18.19 USD | €7.33B 8.47B USD | 46.29 | €0.34 0.39 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.44 57.07 USD |
+0.9
|
€7.21B 8.32B USD | €0.00 0 USD | €49.10 56.68 USD | €49.44 57.07 USD | €7.21B 8.32B USD | 16.20 | €3.05 3.52 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.10 20.89 USD |
+0.89
|
€7.18B 8.29B USD | €0.00 0 USD | €18.10 20.89 USD | €18.12 20.92 USD | €7.18B 8.29B USD | 6.67 | €2.71 3.13 USD | ||
|
A2A S.p.A.
A2A.VI
AT
|
€2.27 2.62 USD |
+0.13
|
€7.12B 8.22B USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €7.12B 8.22B USD | 9.47 | €0.24 0.28 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.41 13.17 USD |
+5.16
|
€7.10B 8.2B USD | €0.00 0 USD | €11.15 12.87 USD | €11.41 13.17 USD | €7.10B 8.2B USD | 1140.50 | €0.01 0.01 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.66 38.85 USD |
-0.12
|
€7.10B 8.19B USD | €0.00 0 USD | €33.66 38.85 USD | €33.80 39.02 USD | €7.10B 8.19B USD | 22.29 | €1.51 1.74 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.90 34.51 USD |
+1.29
|
€6.97B 8.05B USD | €0.00 0 USD | €29.84 34.44 USD | €29.90 34.51 USD | €6.97B 8.05B USD | 13.11 | €2.28 2.63 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€60.05 69.32 USD |
+3.18
|
€6.84B 7.9B USD | €0.00 0 USD | €58.90 67.99 USD | €60.05 69.32 USD | €6.84B 7.9B USD | 14.82 | €4.05 4.68 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.29 7.26 USD |
+2.03
|
€6.82B 7.88B USD | €0.00 0 USD | €6.28 7.24 USD | €6.29 7.26 USD | €6.82B 7.88B USD | 12.33 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€25.57 29.52 USD |
+1.87
|
€6.63B 7.66B USD | €0.00 0 USD | €25.57 29.52 USD | €25.74 29.71 USD | €6.63B 7.66B USD | 58.11 | €0.44 0.51 USD | ||
|
Fraport AG
FRA.VI
AT
|
€71.30 82.3 USD |
+6.82
|
€6.59B 7.61B USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €6.59B 7.61B USD | 15.30 | €4.66 5.38 USD | ||
Nemetschek SE
NEM.VI
AT
|
€56.60 65.34 USD |
-1.48
|
€6.53B 7.54B USD | €0.00 0 USD | €56.60 65.34 USD | €57.10 65.91 USD | €6.53B 7.54B USD | 28.15 | €2.01 2.32 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.86 2.14 USD |
+3.48
|
€6.49B 7.49B USD | €0.00 0 USD | €1.82 2.1 USD | €1.86 2.14 USD | €6.49B 7.49B USD | 0 | -€0.83 -0.9 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€55.24 63.77 USD |
+0.29
|
€6.23B 7.19B USD | €0.00 0 USD | €54.40 62.8 USD | €55.24 63.77 USD | €6.23B 7.19B USD | 104.22 | €0.53 0.61 USD | ||
|
Liberty Global plc
LBTC.VI
AT
|
€15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.99 10.38 USD |
+1.79
|
€6.12B 7.06B USD | €0.00 0 USD | €8.96 10.35 USD | €8.99 10.38 USD | €6.12B 7.06B USD | 14.73 | €0.61 0.7 USD | ||
|
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€15.20 17.54 USD |
+1.37
|
€5.95B 6.87B USD | €0.00 0 USD | €15.11 17.44 USD | €15.20 17.54 USD | €5.95B 6.87B USD | 27.13 | €0.56 0.65 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.39 9.68 USD |
+1.13
|
€5.73B 6.61B USD | €0.00 0 USD | €8.35 9.63 USD | €8.39 9.68 USD | €5.73B 6.61B USD | 0 | -€0.70 -0.8 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€60.04 69.31 USD |
+1.11
|
€5.70B 6.58B USD | €0.00 0 USD | €59.74 68.96 USD | €60.04 69.31 USD | €5.70B 6.58B USD | 26.56 | €2.26 2.61 USD | ||
|
SBM Offshore N.V.
SBMO.VI
AT
|
€33.32 38.46 USD |
-2.23
|
€5.54B 6.4B USD | €0.00 0 USD | €33.32 38.46 USD | €33.54 38.72 USD | €5.54B 6.4B USD | 7.30 | €4.56 5.26 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.93 24.16 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €20.08 23.18 USD | €20.93 24.16 USD | €5.51B 6.36B USD | 9.96 | €2.10 2.42 USD | ||
Gecina
GFC.VI
AT
|
€74.20 85.65 USD |
+1.37
|
€5.50B 6.35B USD | €0.00 0 USD | €73.75 85.13 USD | €74.20 85.65 USD | €5.50B 6.35B USD | 12.30 | €6.03 6.96 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.33 26.92 USD |
-0.72
|
€5.44B 6.28B USD | €0.00 0 USD | €23.21 26.79 USD | €23.33 26.92 USD | €5.44B 6.28B USD | 14.66 | €1.59 1.84 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.16 25.58 USD |
+1.37
|
€5.33B 6.15B USD | €0.00 0 USD | €22.16 25.58 USD | €22.40 25.86 USD | €5.33B 6.15B USD | 13.93 | €1.59 1.84 USD | ||
|
Scout24 SE
G24.VI
AT
|
€73.75 85.13 USD |
-0.67
|
€5.22B 6.02B USD | €0.00 0 USD | €73.75 85.13 USD | €74.20 85.65 USD | €5.22B 6.02B USD | 20.42 | €3.61 4.17 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.28 52.27 USD |
-1.48
|
€5.19B 5.99B USD | €0.00 0 USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.54 42.18 USD |
+3.02
|
€5.18B 5.98B USD | €314.00 362.46 USD | €36.19 41.78 USD | €36.54 42.18 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.98 45 USD |
+0.52
|
€5.11B 5.89B USD | €0.00 0 USD | €38.98 45 USD | €39.00 45.02 USD | €5.11B 5.89B USD | 16.72 | €2.33 2.69 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.04 26.6 USD |
+2.31
|
€5.07B 5.86B USD | €0.00 0 USD | €23.04 26.6 USD | €23.16 26.73 USD | €5.07B 5.86B USD | 69.81 | €0.33 0.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€37.74 43.56 USD |
+4.78
|
€4.95B 5.71B USD | €0.00 0 USD | €37.74 43.56 USD | €37.74 43.56 USD | €4.95B 5.71B USD | 13.47 | €2.80 3.23 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€51.05 58.93 USD |
+2.84
|
€4.90B 5.66B USD | €452.00 521.76 USD | €50.40 58.18 USD | €51.05 58.93 USD | €4.90B 5.66B USD | 16.62 | €3.07 3.54 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.23 31.43 USD |
+0.7
|
€4.78B 5.51B USD | €0.00 0 USD | €27.23 31.43 USD | €27.43 31.66 USD | €4.78B 5.51B USD | 17.34 | €1.57 1.81 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.36 23.5 USD |
+0.3
|
€4.72B 5.45B USD | €1.24K 1.43K USD | €20.35 23.49 USD | €20.43 23.58 USD | €4.72B 5.45B USD | 9.60 | €2.12 2.45 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€93.05 107.41 USD |
+0.54
|
€4.62B 5.34B USD | €0.00 0 USD | €92.85 107.18 USD | €93.05 107.41 USD | €4.62B 5.34B USD | 0 | -€16.16 -18.6 USD | ||
|
Enagás, S.A.
ENG.VI
AT
|
€17.64 20.36 USD |
-1.07
|
€4.59B 5.29B USD | €0.00 0 USD | €17.57 20.28 USD | €17.64 20.36 USD | €4.59B 5.29B USD | 14.00 | €1.26 1.45 USD | ||
|
United Internet AG
UTDI.VI
AT
|
€26.32 30.38 USD |
+0.23
|
€4.55B 5.25B USD | €0.00 0 USD | €26.32 30.38 USD | €26.56 30.66 USD | €4.55B 5.25B USD | 16.44 | €1.60 1.85 USD | ||
|
Entain Plc
GVC.VI
AT
|
€7.08 8.17 USD |
+2.64
|
€4.53B 5.23B USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €4.53B 5.23B USD | 0 | -€1.21 -1.3 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€11.85 13.68 USD |
+1.28
|
€4.50B 5.19B USD | €0.00 0 USD | €11.85 13.68 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 1.99 | €5.94 6.86 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.58 42.23 USD |
+5.6
|
€4.39B 5.06B USD | €0.00 0 USD | €36.58 42.23 USD | €37.36 43.13 USD | €4.39B 5.06B USD | 14.86 | €2.46 2.84 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.15 65.97 USD |
-0.87
|
€4.33B 4.99B USD | €0.00 0 USD | €57.15 65.97 USD | €57.70 66.61 USD | €4.33B 4.99B USD | 248.47 | €0.23 0.27 USD | ||
FDJ United
FDJ.VI
AT
|
€23.38 26.99 USD |
+1.08
|
€4.32B 4.98B USD | €0.00 0 USD | €23.38 26.99 USD | €23.39 27 USD | €4.32B 4.98B USD | 24.61 | €0.95 1.1 USD | ||
|
1&1 AG
DRI.VI
AT
|
€24.40 28.17 USD |
0
|
€4.31B 4.97B USD | €0.00 0 USD | €24.40 28.17 USD | €24.50 28.28 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
Aalberts N.V.
AALB.VI
AT
|
€39.74 45.87 USD |
+1.69
|
€4.25B 4.9B USD | €0.00 0 USD | €39.62 45.73 USD | €39.74 45.87 USD | €4.25B 4.9B USD | 29.22 | €1.36 1.57 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.92 19.53 USD |
+2.48
|
€4.22B 4.87B USD | €0.00 0 USD | €16.69 19.27 USD | €16.92 19.53 USD | €4.22B 4.87B USD | 0 | -€0.18 -0.2 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.43 32.82 USD |
+2.82
|
€4.19B 4.83B USD | €0.00 0 USD | €28.20 32.55 USD | €28.43 32.82 USD | €4.19B 4.83B USD | 0 | -€4.19 -4.8 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€48.60 56.1 USD |
+1.04
|
€4.08B 4.71B USD | €178.00 205.47 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.08B 4.71B USD | 21.79 | €2.23 2.57 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.43 3.96 USD |
+2.63
|
€4.02B 4.64B USD | €0.00 0 USD | €3.40 3.92 USD | €3.43 3.96 USD | €4.02B 4.64B USD | 0 | -€2.81 -3.2 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€52.75 60.89 USD |
+3.03
|
€3.99B 4.6B USD | €0.00 0 USD | €52.00 60.03 USD | €52.75 60.89 USD | €3.99B 4.6B USD | 3.40 | €15.50 17.89 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.98 4.59 USD |
+5.85
|
€3.98B 4.59B USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €3.98B 4.59B USD | 0 | -€0.05 -0.05 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.96 35.74 USD |
+1.24
|
€3.90B 4.5B USD | €0.00 0 USD | €30.96 35.74 USD | €30.96 35.74 USD | €3.90B 4.5B USD | 16.55 | €1.87 2.16 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€45.60 52.64 USD |
+1.56
|
€3.83B 4.42B USD | €0.00 0 USD | €45.20 52.18 USD | €45.60 52.64 USD | €3.83B 4.42B USD | 18.68 | €2.44 2.82 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€51.65 59.62 USD |
+3.34
|
€3.74B 4.31B USD | €0.00 0 USD | €50.95 58.81 USD | €51.65 59.62 USD | €3.74B 4.31B USD | 125.97 | €0.41 0.47 USD | ||
|
Iveco Group N.V.
IVG.VI
AT
|
€13.94 16.09 USD |
+0.22
|
€3.71B 4.28B USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.67 | €0.38 0.44 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.73 14.69 USD |
+1.31
|
€3.70B 4.27B USD | €0.00 0 USD | €12.67 14.62 USD | €12.73 14.69 USD | €3.70B 4.27B USD | 9.42 | €1.35 1.56 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.90 54.14 USD |
+0.21
|
€3.70B 4.27B USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 29.31 | €1.60 1.85 USD | ||
|
Valeo SE
FR.VI
AT
|
€14.76 17.04 USD |
+3.4
|
€3.59B 4.14B USD | €973.00 1.12K USD | €14.76 17.04 USD | €14.83 17.11 USD | €3.59B 4.14B USD | 18.22 | €0.81 0.94 USD | ||
|
Krones AG
KRN.VI
AT
|
€111.60 128.82 USD |
+2.57
|
€3.53B 4.07B USD | €0.00 0 USD | €111.60 128.82 USD | €111.60 128.82 USD | €3.53B 4.07B USD | 12.17 | €9.17 10.59 USD | ||
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.75 6.64 USD |
+1.5
|
€3.52B 4.06B USD | €0.00 0 USD | €5.73 6.61 USD | €5.75 6.64 USD | €3.52B 4.06B USD | 10.26 | €0.56 0.65 USD | ||
|
Sixt SE
SIX2.VI
AT
|
€74.80 86.34 USD |
+2.89
|
€3.51B 4.05B USD | €0.00 0 USD | €73.90 85.31 USD | €74.80 86.34 USD | €3.51B 4.05B USD | 11.72 | €6.38 7.36 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.76 79.37 USD |
+0.09
|
€3.42B 3.95B USD | €0.00 0 USD | €68.76 79.37 USD | €68.98 79.63 USD | €3.42B 3.95B USD | 26.14 | €2.63 3.04 USD | ||
|
Teleperformance SE
TEP.VI
AT
|
€55.80 64.41 USD |
+1.6
|
€3.24B 3.75B USD | €218.00 251.64 USD | €55.26 63.79 USD | €55.80 64.41 USD | €3.24B 3.75B USD | 6.64 | €8.40 9.7 USD | ||
|
Cofinimmo SA
COFB.VI
AT
|
€83.25 96.1 USD |
+1.15
|
€3.17B 3.66B USD | €0.00 0 USD | €82.45 95.17 USD | €83.25 96.1 USD | €3.17B 3.66B USD | 15.61 | €5.33 6.15 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€50.70 58.52 USD |
+2.63
|
€3.08B 3.56B USD | €14.00 16.16 USD | €50.70 58.52 USD | €51.50 59.45 USD | €3.08B 3.56B USD | 0 | -€5.32 -6.1 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€56.85 65.62 USD |
+2.16
|
€3.07B 3.55B USD | €0.00 0 USD | €56.85 65.62 USD | €56.85 65.62 USD | €3.07B 3.55B USD | 72.88 | €0.78 0.9 USD | ||
|
freenet AG
FNTN.VI
AT
|
€26.04 30.06 USD |
+0.77
|
€3.07B 3.55B USD | €0.00 0 USD | €26.04 30.06 USD | €26.04 30.06 USD | €3.07B 3.55B USD | 11.83 | €2.20 2.54 USD | ||
SEB SA
SEBS.VI
AT
|
€55.25 63.78 USD |
+3.17
|
€3.02B 3.49B USD | €232.00 267.81 USD | €54.40 62.8 USD | €55.40 63.95 USD | €3.02B 3.49B USD | 12.41 | €4.45 5.14 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.00 68.11 USD |
-0.84
|
€2.97B 3.43B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 15.60 | €3.78 4.36 USD | ||
Bilfinger SE
GBF.VI
AT
|
€80.20 92.58 USD |
+3.62
|
€2.96B 3.42B USD | €0.00 0 USD | €79.20 91.42 USD | €80.20 92.58 USD | €2.96B 3.42B USD | 16.53 | €4.85 5.6 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.59 12.22 USD |
+1.29
|
€2.81B 3.24B USD | €0.00 0 USD | €10.59 12.22 USD | €10.59 12.22 USD | €2.81B 3.24B USD | 34.14 | €0.31 0.36 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.70 30.82 USD |
+0.98
|
€2.79B 3.22B USD | €0.00 0 USD | €26.54 30.64 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 0 | -€0.26 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||