국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.25 78.98 USD |
-0.34
|
$28.04B 30.65B USD | $70.22K 76.76K USD | $71.8 78.49 USD | $72.85 79.63 USD | $28.04B 30.65B USD | 10.11 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $62.8 68.65 USD |
-1.88
|
$21.82B 23.85B USD | $22.68K 24.79K USD | $62.45 68.27 USD | $64.5 70.51 USD | $21.82B 23.85B USD | 12.36 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.68 49.93 USD |
-1.51
|
$14.93B 16.32B USD | $72.97K 79.77K USD | $45.2 49.41 USD | $46.3 50.61 USD | $14.93B 16.32B USD | 14.09 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.3 85.59 USD |
-1.14
|
$9.04B 9.88B USD | $1.88K 2.05K USD | $78.1 85.37 USD | $79.2 86.58 USD | $9.04B 9.88B USD | 10.65 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $109.4 119.59 USD |
+0.55
|
$8.59B 9.39B USD | $20.88K 22.82K USD | $108.8 118.93 USD | $110.3 120.57 USD | $8.59B 9.39B USD | 11.73 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.78 28.18 USD |
+0.39
|
$8.45B 9.24B USD | $27.85K 30.45K USD | $25.6 27.98 USD | $25.86 28.27 USD | $8.45B 9.24B USD | 4.71 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.8 10.71 USD |
-0.2
|
$6.51B 7.11B USD | $15.13K 16.54K USD | $9.66 10.56 USD | $9.85 10.77 USD | $6.51B 7.11B USD | 10.31 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.05 66.74 USD |
-0.81
|
$5.96B 6.51B USD | $5.28K 5.77K USD | $61.05 66.74 USD | $61.35 67.06 USD | $5.96B 6.51B USD | 12.58 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.4 47.44 USD |
-0.57
|
$5.56B 6.07B USD | $5.12K 5.6K USD | $43.3 47.33 USD | $43.8 47.88 USD | $5.56B 6.07B USD | 8.71 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $23.94 26.17 USD |
+1.35
|
$4.1B 4.49B USD | $28.77K 31.45K USD | $23.8 26.02 USD | $24.04 26.28 USD | $4.1B 4.49B USD | 26.60 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23 25.14 USD |
-1.29
|
$4.1B 4.48B USD | $18.03K 19.7K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.1B 4.48B USD | 7.69 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.46 12.53 USD |
-0.17
|
$3.52B 3.85B USD | $33.57K 36.69K USD | $11.38 12.44 USD | $11.56 12.64 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $29.94 32.73 USD |
-0.33
|
$3.28B 3.58B USD | $22.53K 24.63K USD | $29.94 32.73 USD | $30.28 33.1 USD | $3.28B 3.58B USD | 27.21 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.38 25.56 USD |
-0.68
|
$2.24B 2.45B USD | $10.39K 11.36K USD | $23.14 25.3 USD | $23.82 26.04 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $192 209.88 USD |
+2.24
|
$2.11B 2.31B USD | $6.42K 6.95K USD | $187.6 205.07 USD | $193 210.98 USD | $2.11B 2.31B USD | 22.82 | $8.41 9.19 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
0
|
$2.04B 2.23B USD | $4.69K 5.12K USD | $30 32.79 USD | $30 32.79 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.82 4.17 USD |
0
|
$1.85B 2.02B USD | $2.08K 2.27K USD | $3.78 4.13 USD | $3.82 4.17 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76 83.08 USD |
-0.78
|
$1.49B 1.63B USD | $4.63K 5.06K USD | $76 83.08 USD | $76.7 83.84 USD | $1.49B 1.63B USD | 12.81 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.32 USD |
+0.6
|
$1.38B 1.51B USD | $31.24K 34.15K USD | $1.18 1.29 USD | $1.2 1.32 USD | $1.38B 1.51B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $36.45 39.84 USD |
+2.68
|
$1.27B 1.39B USD | $24.1K 26.34K USD | $35.75 39.08 USD | $36.8 40.23 USD | $1.27B 1.39B USD | 12.65 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.09B 1.19B USD | $12.65K 13.83K USD | $28.6 31.26 USD | $29.15 31.86 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.05 27.38 USD |
+2.66
|
$967.39M 1.06B USD | $23.44K 25.63K USD | $24.55 26.84 USD | $25.15 27.49 USD | $967.39M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.4 14.65 USD |
-0.37
|
$837.35M 915.34M USD | $21.21K 23.18K USD | $13.3 14.54 USD | $13.65 14.92 USD | $837.35M 915.34M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.82 20.57 USD |
+2.84
|
$731.16M 799.25M USD | $50.63K 55.34K USD | $18.22 19.92 USD | $18.88 20.64 USD | $731.16M 799.25M USD | 10.11 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $46.4 50.72 USD |
-3.33
|
$615.7M 673.04M USD | $2.01K 2.19K USD | $46 50.28 USD | $46.8 51.16 USD | $615.7M 673.04M USD | 28.12 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $29.35 32.08 USD |
-0.51
|
$462.54M 505.62M USD | $6.01K 6.57K USD | $29.3 32.03 USD | $29.9 32.68 USD | $462.54M 505.62M USD | 10.63 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $7.02 7.67 USD |
+2.33
|
$321.45M 351.38M USD | $10.52K 11.5K USD | $6.87 7.51 USD | $7.05 7.71 USD | $321.45M 351.38M USD | 100.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.22 14.45 USD |
+0.76
|
$271.98M 297.31M USD | $798 872.32 USD | $13.2 14.43 USD | $13.28 14.52 USD | $271.98M 297.31M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.86 5.31 USD |
-0.72
|
$206.94M 226.21M USD | $2.71K 2.96K USD | $4.86 5.31 USD | $4.9 5.35 USD | $206.94M 226.21M USD | 12.78 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.55 USD |
+1.51
|
$192.82M 210.78M USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.55 USD | $192.82M 210.78M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.04 7.7 USD |
+0.57
|
$100.67M 110.05M USD | $5.17K 5.65K USD | $6.9 7.54 USD | $7.06 7.72 USD | $100.67M 110.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-0.3
|
$73.68M 80.55M USD | $704 769.57 USD | $3.3 3.61 USD | $3.35 3.66 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.62 USD |
0
|
$29.36M 32.1M USD | $100 109.31 USD | $0.56 0.62 USD | $0.56 0.62 USD | $29.36M 32.1M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.45 9.24 USD |
+0.45
|
$0 0 USD | $5.6K 6.12K USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 1.87 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $136 148.67 USD |
+0.98
|
$3.32T 3.63T USD | $402 439.44 USD | $135.08 147.66 USD | $136 148.67 USD | $3.32T 3.63T USD | 51.71 | $2.63 2.87 USD | |
| Microsoft Corporation MSFT.VI | $423.75 463.22 USD |
-0.14
|
$3.15T 3.44T USD | $24 26.24 USD | $423.75 463.22 USD | $424.75 464.31 USD | $3.15T 3.44T USD | 38.55 | $10.99 12.01 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,027.84 40476.43 USD |
+0.07
|
$2.9T 3.17T USD | $0 0 USD | $36,804.41 40232.19 USD | $37,086.83 40540.92 USD | $2.9T 3.17T USD | 29861.15 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $179 195.67 USD |
-0.97
|
$2.67T 2.92T USD | $62 67.77 USD | $178.72 195.37 USD | $179.1 195.78 USD | $2.67T 2.92T USD | 32.78 | $5.46 5.97 USD | |
| Amazon.com, Inc. AMZN.VI | $191.2 209.01 USD |
+0.09
|
$2.03T 2.22T USD | $97 106.03 USD | $190.7 208.46 USD | $191.2 209.01 USD | $2.03T 2.22T USD | 36.69 | $5.21 5.7 USD | |
| Alphabet Inc. GOOA.VI | $151.04 165.11 USD |
-0.13
|
$1.82T 1.99T USD | $56 61.22 USD | $150.76 164.8 USD | $151.04 165.11 USD | $1.82T 1.99T USD | 19.84 | $7.61 8.32 USD | |
| Alphabet Inc. GOOC.VI | $151.72 165.85 USD |
-0.22
|
$1.82T 1.99T USD | $158 172.72 USD | $151.54 165.65 USD | $151.72 165.85 USD | $1.82T 1.99T USD | 19.96 | $7.6 8.31 USD | |
| RTL Group S.A. RTL.VI | $41,342.82 9095.93 USD |
+0.13
|
$6.44T 1.42T USD | $60 13.2 USD | $41,086.46 9039.53 USD | $41,408.69 9110.42 USD | $6.44T 1.42T USD | 19229.21 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $235.35 257.27 USD |
-0.04
|
$1.11T 1.21T USD | $5 5.47 USD | $234.75 256.61 USD | $235.35 257.27 USD | $1.11T 1.21T USD | 101.00 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $195.6 213.82 USD |
+0.31
|
$1.01T 1.11T USD | $61 66.68 USD | $195.2 213.38 USD | $195.6 213.82 USD | $1.01T 1.11T USD | 26.75 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.25 445.18 USD |
-0.44
|
$871.32B 952.47B USD | $24 26.24 USD | $406.6 444.47 USD | $407.25 445.18 USD | $871.32B 952.47B USD | 12.78 | $31.86 34.83 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $609,000 665719.28 USD |
-0.73
|
$868.76B 949.67B USD | $0 0 USD | $609,000 665719.28 USD | $609,500 666265.85 USD | $868.76B 949.67B USD | 12.74 | $47.79K 52242.73 USD | |
| Tesla, Inc. TSLA.VI | $253.45 277.06 USD |
+1.66
|
$817.11B 893.21B USD | $192 209.88 USD | $251.95 275.42 USD | $254.2 277.87 USD | $817.11B 893.21B USD | 168.96 | $1.5 1.64 USD | |
| JPMorgan Chase & Co. JPM.VI | $247.65 270.71 USD |
-0.86
|
$688.24B 752.34B USD | $41 44.82 USD | $247.2 270.22 USD | $247.65 270.71 USD | $688.24B 752.34B USD | 14.30 | $17.31 18.92 USD | |
| Walmart Inc. WMT.VI | $84.42 92.28 USD |
+0.85
|
$678.78B 742B USD | $9 9.84 USD | $84.33 92.18 USD | $84.42 92.28 USD | $678.78B 742B USD | 42.63 | $1.98 2.16 USD | |
| Visa Inc. VISA.VI | $303.75 332.04 USD |
+0.13
|
$592.22B 647.37B USD | $0 0 USD | $303.75 332.04 USD | $303.8 332.09 USD | $592.22B 647.37B USD | 36.03 | $8.43 9.22 USD | |
| Eli Lilly and Company LLYC.VI | $658.2 719.5 USD |
+0.38
|
$591.25B 646.32B USD | $55 60.12 USD | $658.1 719.39 USD | $658.2 719.5 USD | $591.25B 646.32B USD | 63.10 | $10.43 11.4 USD | |
| Oracle Corporation ORCL.VI | $199.7 218.3 USD |
-0.25
|
$560.92B 613.17B USD | $16 17.49 USD | $198.56 217.05 USD | $199.7 218.3 USD | $560.92B 613.17B USD | 54.26 | $3.68 4.02 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
-0.91
|
$494.53B 540.59B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $494.53B 540.59B USD | 22.42 | $2.43 2.66 USD | |
| Tencent Holdings Limited NNND.VI | $54.49 59.56 USD |
-0.2
|
$494.44B 540.49B USD | $10 10.93 USD | $54.45 59.52 USD | $54.49 59.56 USD | $494.44B 540.49B USD | 22.42 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,098.2 1200.48 USD |
+0.27
|
$467.36B 510.89B USD | $9 9.84 USD | $1,097 1199.17 USD | $1,100.2 1202.67 USD | $467.36B 510.89B USD | 61.14 | $17.96 19.63 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
0
|
$435.64B 476.22B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $435.64B 476.22B USD | 39.82 | $12.09 13.22 USD | |
| Exxon Mobil Corporation XOM.VI | $94.24 103.02 USD |
-0.62
|
$406.14B 443.97B USD | $176 192.39 USD | $94.24 103.02 USD | $94.28 103.06 USD | $406.14B 443.97B USD | 14.72 | $6.4 7 USD | |
| Costco Wholesale Corporation COST.VI | $844.1 922.72 USD |
+0.57
|
$375.67B 410.66B USD | $0 0 USD | $844.1 922.72 USD | $846 924.79 USD | $375.67B 410.66B USD | 56.49 | $14.94 16.33 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PG.VI | $136.62 149.34 USD |
+0.15
|
$320.31B 350.14B USD | $0 0 USD | $136.42 149.13 USD | $137.5 150.31 USD | $320.31B 350.14B USD | 25.53 | $5.35 5.85 USD | |
| Johnson & Johnson JNJ.VI | $132.28 144.6 USD |
-0.26
|
$318.27B 347.92B USD | $84 91.82 USD | $132.2 144.51 USD | $132.28 144.6 USD | $318.27B 347.92B USD | 17.31 | $7.64 8.35 USD | |
| The Home Depot, Inc. HD.VI | $312.4 341.5 USD |
-0.45
|
$310.82B 339.76B USD | $0 0 USD | $312.4 341.5 USD | $312.8 341.93 USD | $310.82B 339.76B USD | 24.95 | $12.52 13.69 USD | |
| SAP SE SAP.VI | $263.7 288.26 USD |
+1.27
|
$308.52B 337.25B USD | $5 5.47 USD | $261.5 285.85 USD | $263.7 288.26 USD | $308.52B 337.25B USD | 54.14 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
+1.05
|
$307.63B 336.28B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $307.63B 336.28B USD | 6.12 | $0.11 0.12 USD | |
| Bank of America Corporation BOAC.VI | $40.68 44.46 USD |
-2.45
|
$306.36B 334.89B USD | $247 270 USD | $40.58 44.35 USD | $40.68 44.46 USD | $306.36B 334.89B USD | 14.32 | $2.84 3.1 USD | |
| Palantir Technologies Inc. PLTR.VI | $118.06 129.06 USD |
+1.97
|
$284.2B 310.67B USD | $85 92.92 USD | $117.8 128.77 USD | $118.18 129.19 USD | $284.2B 310.67B USD | 590.29 | $0.2 0.22 USD | |
| AbbVie Inc. ABBV.VI | $159.6 174.46 USD |
-0.99
|
$281.92B 308.17B USD | $0 0 USD | $159.6 174.46 USD | $159.8 174.68 USD | $281.92B 308.17B USD | 80.60 | $1.98 2.16 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
-0.3
|
$263.44B 287.98B USD | $0 0 USD | $670 732.4 USD | $672 734.59 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $669.4 731.74 USD |
+1.12
|
$263.21B 287.72B USD | $2 2.19 USD | $669.4 731.74 USD | $670.1 732.51 USD | $263.21B 287.72B USD | 30.27 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $60.46 66.09 USD |
-0.23
|
$260.24B 284.47B USD | $504 550.94 USD | $60.46 66.09 USD | $60.59 66.23 USD | $260.24B 284.47B USD | 28.65 | $2.11 2.31 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $942 1029.73 USD |
-1.26
|
$253.8B 277.44B USD | $0 0 USD | $942 1029.73 USD | $946 1034.11 USD | $253.8B 277.44B USD | 11.71 | $80.42 87.91 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.07
|
$248.63B 271.79B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.63B 271.79B USD | 6.81 | $0.09 0.1 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,367 2587.45 USD |
-0.55
|
$248.14B 271.26B USD | $0 0 USD | $2,367 2587.45 USD | $2,396 2619.15 USD | $248.14B 271.26B USD | 54.05 | $43.79 47.87 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $787 860.3 USD |
-2.24
|
$247.67B 270.73B USD | $0 0 USD | $787 860.3 USD | $790 863.58 USD | $247.67B 270.73B USD | 9.79 | $80.34 87.82 USD | |
| Philip Morris International Inc. PMOR.VI | $154.44 168.82 USD |
+0.61
|
$240.9B 263.33B USD | $0 0 USD | $154.24 168.61 USD | $154.44 168.82 USD | $240.9B 263.33B USD | 28.65 | $5.39 5.89 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
+0.11
|
$237.93B 260.09B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $237.93B 260.09B USD | 5.93 | $0.15 0.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $475.3 519.57 USD |
+0.18
|
$237.68B 259.82B USD | $32 34.98 USD | $475.3 519.57 USD | $475.6 519.9 USD | $237.68B 259.82B USD | 18.93 | $25.1 27.44 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.55 283.72 USD |
+0.14
|
$235.45B 257.38B USD | $0 0 USD | $259.55 283.72 USD | $259.65 283.83 USD | $235.45B 257.38B USD | 12.78 | $20.3 22.19 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.73 64.2 USD |
-0.22
|
$232.57B 254.23B USD | $138 150.85 USD | $58.63 64.09 USD | $58.79 64.27 USD | $232.57B 254.23B USD | 28.23 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $249.7 272.96 USD |
-0.72
|
$232.07B 253.68B USD | $13 14.21 USD | $249.1 272.3 USD | $249.7 272.96 USD | $232.07B 253.68B USD | 50.44 | $4.95 5.41 USD | |
| T-Mobile US, Inc. TMUS.VI | $201.6 220.38 USD |
-1.03
|
$228.91B 250.23B USD | $0 0 USD | $201.6 220.38 USD | $202.45 221.31 USD | $228.91B 250.23B USD | 23.17 | $8.7 9.51 USD | |
| Wells Fargo & Company WFC.VI | $69.99 76.51 USD |
-0.34
|
$227.76B 248.97B USD | $0 0 USD | $69.99 76.51 USD | $70.04 76.56 USD | $227.76B 248.97B USD | 14.82 | $4.72 5.16 USD | |
| General Electric Company GE.VI | $211.5 231.2 USD |
0
|
$225.54B 246.55B USD | $3 3.28 USD | $211.5 231.2 USD | $212 231.74 USD | $225.54B 246.55B USD | 39.23 | $5.39 5.89 USD | |
| Alibaba Group Holding Limited AHLA.VI | $92.6 101.22 USD |
+1.2
|
$220.94B 241.52B USD | $0 0 USD | $92.6 101.22 USD | $93.1 101.77 USD | $220.94B 241.52B USD | 14.58 | $6.35 6.94 USD | |
| Salesforce, Inc. CRM.VI | $230.7 252.19 USD |
-0.32
|
$220.55B 241.09B USD | $0 0 USD | $230 251.42 USD | $230.7 252.19 USD | $220.55B 241.09B USD | 42.56 | $5.42 5.92 USD | |
| Chevron Corporation CVX.VI | $124.88 136.51 USD |
-0.08
|
$216.58B 236.75B USD | $0 0 USD | $124.88 136.51 USD | $125.24 136.9 USD | $216.58B 236.75B USD | 16.83 | $7.42 8.11 USD | |
| Reliance Industries Limited RLI.VI | $60.6 66.24 USD |
-0.33
|
$206.45B 225.67B USD | $0 0 USD | $60.6 66.24 USD | $61 66.68 USD | $206.45B 225.67B USD | 29.70 | $2.04 2.23 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
+0.84
|
$205.72B 224.87B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $205.72B 224.87B USD | 5.62 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $114.34 124.99 USD |
+0.56
|
$198.93B 217.46B USD | $0 0 USD | $114.08 124.7 USD | $114.34 124.99 USD | $198.93B 217.46B USD | 17.48 | $6.54 7.15 USD | |
| Morgan Stanley MWD.VI | $122.62 134.04 USD |
-0.08
|
$196.72B 215.04B USD | $0 0 USD | $122.46 133.87 USD | $122.62 134.04 USD | $196.72B 215.04B USD | 16.93 | $7.24 7.91 USD | |
| L'Oréal S.A. OR.VI | $367.45 401.67 USD |
-1.16
|
$195.99B 214.25B USD | $0 0 USD | $367.45 401.67 USD | $372.05 406.7 USD | $195.99B 214.25B USD | 30.80 | $11.93 13.04 USD | |
| American Express Company AXP.VI | $273.95 299.46 USD |
-0.94
|
$191.93B 209.8B USD | $0 0 USD | $273.95 299.46 USD | $274.75 300.34 USD | $191.93B 209.8B USD | 22.51 | $12.17 13.3 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $116.58 127.44 USD |
+2.05
|
$189.34B 206.98B USD | $5 5.47 USD | $115.44 126.19 USD | $116.58 127.44 USD | $189.34B 206.98B USD | 99.64 | $1.17 1.28 USD | |
| The Walt Disney Company DIS.VI | $104.88 114.65 USD |
-0.29
|
$188.55B 206.11B USD | $132 144.29 USD | $104.8 114.56 USD | $104.88 114.65 USD | $188.55B 206.11B USD | 25.15 | $4.17 4.56 USD | |
| Toyota Motor Corporation TOM.VI | $14.43 15.77 USD |
-0.59
|
$188.06B 205.58B USD | $693 757.54 USD | $14.42 15.77 USD | $14.43 15.77 USD | $188.06B 205.58B USD | 6.83 | $2.11 2.31 USD | |
| Intuit Inc. INTU.VI | $668.1 730.32 USD |
-0.06
|
$186.36B 203.72B USD | $0 0 USD | $667.2 729.34 USD | $668.1 730.32 USD | $186.36B 203.72B USD | 64.05 | $10.43 11.4 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $602.5 658.61 USD |
-1.28
|
$184.87B 202.09B USD | $0 0 USD | $602.5 658.61 USD | $603 659.16 USD | $184.87B 202.09B USD | 16.47 | $36.56 39.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||