국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €93.75 102.48 USD |
+0.64
|
€36.41B 39.8B USD | €359.26K 392.72K USD | €92.80 101.44 USD | €93.95 102.7 USD | €36.41B 39.8B USD | 12.58 | €7.45 8.14 USD | |
| VERBUND AG VER.VI | €67.70 74.01 USD |
+2.03
|
€23.73B 25.94B USD | €109.67K 119.89K USD | €66.25 72.42 USD | €67.85 74.17 USD | €23.73B 25.94B USD | 13.81 | €4.90 5.36 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.96 53.52 USD |
+0.87
|
€16.02B 17.51B USD | €411.82K 450.17K USD | €48.52 53.04 USD | €49.18 53.76 USD | €16.02B 17.51B USD | 13.83 | €3.54 3.87 USD | |
| Raiffeisen Bank International AG RBI.VI | €32.72 35.77 USD |
+1.74
|
€10.80B 11.81B USD | €433.33K 473.69K USD | €32.04 35.02 USD | €33.50 36.62 USD | €10.80B 11.81B USD | 15.65 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €116.30 127.13 USD |
+1.84
|
€8.95B 9.78B USD | €100.34K 109.68K USD | €114.90 125.6 USD | €116.40 127.24 USD | €8.95B 9.78B USD | 11.59 | €10.03 10.96 USD | |
| Strabag SE STR.VI | €68.00 74.33 USD |
+1.95
|
€7.99B 8.74B USD | €26.34K 28.79K USD | €66.40 72.58 USD | €68.00 74.33 USD | €7.99B 8.74B USD | 9.27 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €64.40 70.4 USD |
+0.55
|
€6.43B 7.03B USD | €90.56K 99K USD | €63.85 69.8 USD | €64.85 70.89 USD | €6.43B 7.03B USD | 13.84 | €4.65 5.08 USD | |
| Telekom Austria AG TKA.VI | €8.97 9.81 USD |
-1.43
|
€6.04B 6.6B USD | €119.15K 130.24K USD | €8.95 9.78 USD | €9.14 9.99 USD | €6.04B 6.6B USD | 9.15 | €0.98 1.07 USD | |
| Voestalpine AG VOE.VI | €34.78 38.02 USD |
+8.08
|
€5.96B 6.52B USD | €798.17K 872.51K USD | €33.00 36.07 USD | €34.78 38.02 USD | €5.96B 6.52B USD | 49.68 | €0.70 0.77 USD | |
| Vienna Insurance Group AG VIG.VI | €45.05 49.25 USD |
+0.78
|
€5.77B 6.3B USD | €21.92K 23.97K USD | €44.90 49.08 USD | €45.35 49.57 USD | €5.77B 6.3B USD | 8.58 | €5.25 5.74 USD | |
| EVN AG EVN.VI | €27.20 29.73 USD |
+0.93
|
€4.85B 5.3B USD | €42.74K 46.72K USD | €26.85 29.35 USD | €27.30 29.84 USD | €4.85B 5.3B USD | 10.22 | €2.66 2.91 USD | |
| UNIQA Insurance Group AG UQA.VI | €13.08 14.3 USD |
+2.19
|
€4.02B 4.39B USD | €117.88K 128.86K USD | €12.84 14.04 USD | €13.10 14.32 USD | €4.02B 4.39B USD | 11.08 | €1.18 1.29 USD | |
| Plug Power Inc. PLUG.VI | €2.21 2.42 USD |
+7.5
|
€3.08B 3.37B USD | €1.03K 1.13K USD | €2.17 2.38 USD | €2.21 2.42 USD | €3.08B 3.37B USD | 0 | -€2.06 -2.2 USD | |
| Wienerberger AG WIE.VI | €26.62 29.1 USD |
+2.62
|
€2.91B 3.18B USD | €211.13K 230.8K USD | €25.82 28.22 USD | €26.70 29.19 USD | €2.91B 3.18B USD | 15.65 | €1.70 1.86 USD | |
| CA Immobilien Anlagen AG CAI.VI | €23.94 26.17 USD |
+0.08
|
€2.31B 2.53B USD | €85.64K 93.62K USD | €23.94 26.17 USD | €24.26 26.52 USD | €2.31B 2.53B USD | 159.59 | €0.15 0.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €193.00 210.98 USD |
-3.5
|
€2.19B 2.4B USD | €28.15K 30.77K USD | €192.40 210.32 USD | €201.00 219.72 USD | €2.19B 2.4B USD | 21.06 | €9.16 10.01 USD | |
| Österreichische Post AG POST.VI | €30.50 33.34 USD |
-0.81
|
€2.06B 2.25B USD | €84.86K 92.76K USD | €29.75 32.52 USD | €31.25 34.16 USD | €2.06B 2.25B USD | 15.96 | €1.91 2.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €74.80 81.77 USD |
+2.47
|
€1.59B 1.74B USD | €15.44K 16.88K USD | €73.10 79.91 USD | €75.00 81.99 USD | €1.59B 1.74B USD | 6.63 | €11.28 12.33 USD | |
| RHI Magnesita N.V. RHIM.VI | €28.00 30.61 USD |
+2.94
|
€1.32B 1.45B USD | €4.56K 4.99K USD | €27.70 30.28 USD | €28.40 31.05 USD | €1.32B 1.45B USD | 28.57 | €0.98 1.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €28.75 31.43 USD |
-3.36
|
€1.21B 1.32B USD | €96.12K 105.08K USD | €28.70 31.37 USD | €30.00 32.79 USD | €1.21B 1.32B USD | 15.62 | €1.84 2.01 USD | |
| Palfinger AG PAL.VI | €29.25 31.97 USD |
-2.5
|
€1.10B 1.2B USD | €61.88K 67.64K USD | €29.15 31.86 USD | €30.25 33.07 USD | €1.10B 1.2B USD | 12.44 | €2.35 2.57 USD | |
| PORR AG POS.VI | €26.20 28.64 USD |
+1.55
|
€1.10B 1.2B USD | €28.72K 31.39K USD | €26.00 28.42 USD | €26.75 29.24 USD | €1.10B 1.2B USD | 10.91 | €2.40 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €21.85 23.89 USD |
+4.8
|
€1.05B 1.15B USD | €136.01K 148.67K USD | €21.10 23.07 USD | €22.20 24.27 USD | €1.05B 1.15B USD | 0 | -€4.94 -5.4 USD | |
| Frequentis AG FQT.VI | €72.60 79.36 USD |
+2.54
|
€969.29M 1.06B USD | €5.19K 5.67K USD | €70.60 77.18 USD | €73.00 79.8 USD | €969.29M 1.06B USD | 48.39 | €1.50 1.64 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €12.20 13.34 USD |
+1.67
|
€765.54M 836.84M USD | €14.05K 15.36K USD | €11.80 12.9 USD | €12.20 13.34 USD | €765.54M 836.84M USD | 0 | -€0.47 -0.5 USD | |
| Valneva SE VLA.VI | €3.89 4.25 USD |
+1.57
|
€705.01M 770.67M USD | €4.74K 5.18K USD | €3.85 4.21 USD | €3.94 4.31 USD | €705.01M 770.67M USD | 0 | -€0.46 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | €1.02 1.12 USD |
-3.77
|
€549.58M 600.76M USD | €21.96K 24K USD | €1.00 1.1 USD | €1.10 1.21 USD | €549.58M 600.76M USD | 0 | -€2.75 -3.006 USD | |
| SBO AG SBO.VI | €29.10 31.81 USD |
+0.52
|
€458.60M 501.31M USD | €31.31K 34.23K USD | €28.95 31.65 USD | €29.50 32.25 USD | €458.60M 501.31M USD | 11.73 | €2.48 2.71 USD | |
| FACC AG FACC.VI | €8.96 9.79 USD |
+0.67
|
€410.28M 448.49M USD | €158.82K 173.61K USD | €8.49 9.28 USD | €9.36 10.23 USD | €410.28M 448.49M USD | 64.00 | €0.14 0.15 USD | |
| 3D Systems Corporation DDD.VI | €1.94 2.12 USD |
+3.8
|
€329.03M 359.67M USD | €123.00 134.46 USD | €1.93 2.11 USD | €1.98 2.16 USD | €329.03M 359.67M USD | 64.70 | €0.03 0.03 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
0
|
€267.45M 292.36M USD | €20.49K 22.4K USD | €12.72 13.9 USD | €13.28 14.52 USD | €267.45M 292.36M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.40 3.71 USD |
+2.57
|
€161.98M 177.06M USD | €36.00K 39.35K USD | €3.30 3.61 USD | €3.40 3.71 USD | €161.98M 177.06M USD | 0 | -€0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.34 6.93 USD |
-0.63
|
€92.08M 100.66M USD | €2.47K 2.69K USD | €6.30 6.89 USD | €6.34 6.93 USD | €92.08M 100.66M USD | 0 | -€0.48 -0.5 USD | |
| Polytec Holding AG PYT.VI | €3.02 3.3 USD |
-1.63
|
€66.43M 72.61M USD | €25.85K 28.26K USD | €2.96 3.24 USD | €3.05 3.33 USD | €66.43M 72.61M USD | 0 | -€0.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.52 0.57 USD |
-0.38
|
€27.28M 29.82M USD | €19.30K 21.1K USD | €0.51 0.56 USD | €0.52 0.57 USD | €27.28M 29.82M USD | 0 | -€0.18 -0.1 USD | |
| Stellantis N.V. STLA.VI | €9.24 10.1 USD |
-0.58
|
€0.00 0 USD | €8.96K 9.8K USD | €9.24 10.1 USD | €9.49 10.37 USD | €0.00 0 USD | 2.05 | €4.50 4.92 USD | |
| RTL GROUP SA RTL.VI | €52,419.04 57301.09 USD |
+108.94
|
€8.15T 8.91T USD | €0.00 0 USD | €33.45 36.57 USD | €33.90 37.06 USD | €8.15T 8.91T USD | 33601.94 | €1.56 1.71 USD | |
| NVIDIA Corporation NVDA.VI | €166.52 182.03 USD |
+0.45
|
€4.28T 4.68T USD | €521.00 569.52 USD | €165.96 181.42 USD | €169.58 185.37 USD | €4.28T 4.68T USD | 54.95 | €3.03 3.31 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €46,837.89 51200.14 USD |
+0.8
|
€3.67T 4.01T USD | €0.00 0 USD | €46,460.74 50787.87 USD | €46,837.89 51200.14 USD | €3.67T 4.01T USD | 27879.69 | €1.68 1.84 USD | |
| Apple Inc. AAPL.VI | €236.70 258.75 USD |
+0.74
|
€3.50T 3.82T USD | €222.00 242.68 USD | €235.65 257.6 USD | €239.15 261.42 USD | €3.50T 3.82T USD | 36.64 | €6.46 7.06 USD | |
| Microsoft Corporation MSFT.VI | €433.45 473.82 USD |
-0.22
|
€3.32T 3.63T USD | €36.00 39.35 USD | €432.50 472.78 USD | €441.50 482.62 USD | €3.32T 3.63T USD | 35.64 | €12.16 13.29 USD | |
| Alphabet Inc. GOOC.VI | €246.75 269.73 USD |
-1.08
|
€2.90T 3.17T USD | €178.00 194.58 USD | €246.75 269.73 USD | €254.55 278.26 USD | €2.90T 3.17T USD | 28.10 | €8.78 9.6 USD | |
| Alphabet Inc. GOOA.VI | €246.20 269.13 USD |
-1.1
|
€2.90T 3.17T USD | €40.00 43.73 USD | €246.20 269.13 USD | €254.25 277.93 USD | €2.90T 3.17T USD | 28.00 | €8.79 9.61 USD | |
| Amazon.com, Inc. AMZN.VI | €212.00 231.74 USD |
-0.8
|
€2.27T 2.48T USD | €278.00 303.89 USD | €212.00 231.74 USD | €216.50 236.66 USD | €2.27T 2.48T USD | 34.58 | €6.13 6.7 USD | |
| Broadcom Inc. BROA.VI | €307.35 335.98 USD |
+0.69
|
€1.52T 1.66T USD | €72.00 78.71 USD | €306.30 334.83 USD | €310.55 339.47 USD | €1.52T 1.66T USD | 90.66 | €3.39 3.71 USD | |
| Tesla, Inc. TSLA.VI | €372.45 407.14 USD |
-0.2
|
€1.31T 1.43T USD | €307.00 335.59 USD | €369.95 404.41 USD | €381.80 417.36 USD | €1.31T 1.43T USD | 293.26 | €1.27 1.39 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €431.15 471.31 USD |
+0.52
|
€894.72B 978.05B USD | €0.00 0 USD | €429.10 469.06 USD | €431.15 471.31 USD | €894.72B 978.05B USD | 15.90 | €27.11 29.63 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €646,500.00 706711.85 USD |
+0.47
|
€894.20B 977.49B USD | €0.00 0 USD | €644,500.00 704525.58 USD | €646,500.00 706711.85 USD | €894.20B 977.49B USD | 15.89 | €40.67K 44456.93 USD | |
| Eli Lilly and Company LLYC.VI | €865.70 946.33 USD |
+1.82
|
€774.82B 846.98B USD | €69.00 75.43 USD | €855.60 935.29 USD | €869.70 950.7 USD | €774.82B 846.98B USD | 48.96 | €17.68 19.33 USD | |
| JPMorgan Chase & Co. JPM.VI | €277.10 302.91 USD |
+1.48
|
€754.34B 824.59B USD | €38.00 41.54 USD | €272.95 298.37 USD | €277.10 302.91 USD | €754.34B 824.59B USD | 15.83 | €17.50 19.13 USD | |
| Walmart Inc. WMT.VI | €88.94 97.22 USD |
+0.12
|
€709.11B 775.15B USD | €0.00 0 USD | €88.94 97.22 USD | €89.40 97.73 USD | €709.11B 775.15B USD | 38.83 | €2.29 2.5 USD | |
| Tencent Holdings Limited NNN1.VI | €72.50 79.25 USD |
+0.69
|
€656.80B 717.98B USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €656.80B 717.98B USD | 26.75 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNND.VI | €72.32 79.06 USD |
-0.01
|
€655.17B 716.19B USD | €0.00 0 USD | €72.32 79.06 USD | €72.96 79.76 USD | €655.17B 716.19B USD | 26.68 | €2.71 2.96 USD | |
| Oracle Corporation ORCL.VI | €197.46 215.85 USD |
-1.11
|
€639.79B 699.37B USD | €5.00 5.47 USD | €197.46 215.85 USD | €205.90 225.08 USD | €639.79B 699.37B USD | 52.93 | €3.73 4.08 USD | |
| Visa Inc. VISA.VI | €292.95 320.23 USD |
+0.81
|
€572.70B 626.04B USD | €0.00 0 USD | €291.70 318.87 USD | €292.95 320.23 USD | €572.70B 626.04B USD | 33.21 | €8.82 9.64 USD | |
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | €485.20 530.39 USD |
+1.7
|
€435.64B 476.22B USD | €5.00 5.47 USD | €481.95 526.84 USD | €485.20 530.39 USD | €435.64B 476.22B USD | 35.80 | €13.55 14.81 USD | |
| Exxon Mobil Corporation XOM.VI | €102.26 111.78 USD |
-1.79
|
€431.23B 471.39B USD | €0.00 0 USD | €102.26 111.78 USD | €103.44 113.07 USD | €431.23B 471.39B USD | 17.15 | €5.96 6.52 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | €1,160.00 1268.04 USD |
+0.17
|
€424.98B 464.56B USD | €0.00 0 USD | €1,156.00 1263.66 USD | €1,170.00 1278.97 USD | €424.98B 464.56B USD | 17.42 | €66.59 72.79 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | €1,505.00 1645.17 USD |
-0.33
|
€422.85B 462.23B USD | €0.00 0 USD | €1,505.00 1645.17 USD | €1,525.00 1667.03 USD | €422.85B 462.23B USD | 22.60 | €66.59 72.79 USD | |
| Netflix, Inc. NFLX.VI | €985.00 1076.74 USD |
+1.55
|
€417.38B 456.25B USD | €0.00 0 USD | €979.80 1071.05 USD | €986.30 1078.16 USD | €417.38B 456.25B USD | 47.44 | €20.76 22.69 USD | |
| Johnson & Johnson JNJ.VI | €167.46 183.06 USD |
+1.56
|
€403.46B 441.04B USD | €15.00 16.4 USD | €166.90 182.44 USD | €167.74 183.36 USD | €403.46B 441.04B USD | 18.66 | €8.97 9.81 USD | |
| Palantir Technologies Inc. PLTR.VI | €158.14 172.87 USD |
-2.78
|
€399.58B 436.79B USD | €144.00 157.41 USD | €158.14 172.87 USD | €166.08 181.55 USD | €399.58B 436.79B USD | 427.40 | €0.37 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.VI | €225.45 246.45 USD |
+9.49
|
€393.30B 429.93B USD | €280.00 306.08 USD | €215.00 235.02 USD | €225.45 246.45 USD | €393.30B 429.93B USD | 136.63 | €1.65 1.8 USD | |
| ASML Holding N.V. ASMN.VI | €894.00 977.26 USD |
+0.45
|
€357.96B 391.3B USD | €10.00 10.93 USD | €886.00 968.52 USD | €898.00 981.64 USD | €357.96B 391.3B USD | 36.92 | €24.21 26.46 USD | |
| ASML Holding N.V. ASML.VI | €892.00 975.08 USD |
+0.31
|
€357.48B 390.77B USD | €0.00 0 USD | €887.70 970.38 USD | €896.40 979.89 USD | €357.48B 390.77B USD | 36.87 | €24.19 26.44 USD | |
| AbbVie Inc. ABBV.VI | €198.20 216.66 USD |
+4.32
|
€350.30B 382.92B USD | €0.00 0 USD | €194.20 212.29 USD | €198.20 216.66 USD | €350.30B 382.92B USD | 173.85 | €1.14 1.25 USD | |
| Costco Wholesale Corporation COST.VI | €789.00 862.48 USD |
-0.3
|
€349.67B 382.23B USD | €0.00 0 USD | €789.00 862.48 USD | €790.30 863.9 USD | €349.67B 382.23B USD | 50.09 | €15.75 17.22 USD | |
| Alibaba Group Holding Limited AHLA.VI | €136.40 149.1 USD |
-2.01
|
€343.47B 375.46B USD | €0.00 0 USD | €136.40 149.1 USD | €139.60 152.6 USD | €343.47B 375.46B USD | 18.18 | €7.50 8.2 USD | |
| Bank of America Corporation BOAC.VI | €47.01 51.39 USD |
+1.13
|
€343.29B 375.26B USD | €0.00 0 USD | €46.40 50.72 USD | €47.01 51.39 USD | €343.29B 375.26B USD | 14.82 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.70 0.76 USD |
+1.9
|
€335.32B 366.55B USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.76 USD | €335.32B 366.55B USD | 7.72 | €0.09 0.1 USD | |
| The Home Depot, Inc. HD.VI | €318.70 348.38 USD |
-0.81
|
€323.89B 354.05B USD | €0.00 0 USD | €318.70 348.38 USD | €323.95 354.12 USD | €323.89B 354.05B USD | 24.97 | €12.76 13.95 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €645.10 705.18 USD |
+1.49
|
€320.36B 350.2B USD | €4.00 4.37 USD | €637.40 696.76 USD | €648.00 708.35 USD | €320.36B 350.2B USD | 29.33 | €21.99 24.04 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
+1.67
|
€318.23B 347.87B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €318.23B 347.87B USD | 6.09 | €0.12 0.13 USD | |
| The Procter & Gamble Company PG.VI | €127.98 139.9 USD |
+0.96
|
€306.58B 335.13B USD | €0.00 0 USD | €127.98 139.9 USD | €128.42 140.38 USD | €306.58B 335.13B USD | 21.58 | €5.93 6.48 USD | |
| UnitedHealth Group Incorporated UNH.VI | €292.00 319.2 USD |
+5.66
|
€282.52B 308.84B USD | €0.00 0 USD | €283.70 310.12 USD | €292.00 319.2 USD | €282.52B 308.84B USD | 17.54 | €16.64 18.19 USD | |
| General Electric Company GE.VI | €265.00 289.68 USD |
-0.38
|
€280.57B 306.7B USD | €185.00 202.23 USD | €263.50 288.04 USD | €269.50 294.6 USD | €280.57B 306.7B USD | 40.83 | €6.49 7.09 USD | |
| The Coca-Cola Company KO.VI | €61.87 67.63 USD |
+0.68
|
€266.14B 290.93B USD | €0.00 0 USD | €61.57 67.3 USD | €61.87 67.63 USD | €266.14B 290.93B USD | 23.61 | €2.62 2.86 USD | |
| Chevron Corporation CVX.VI | €131.28 143.51 USD |
-2.68
|
€265.16B 289.85B USD | €3.00 3.28 USD | €131.28 143.51 USD | €134.92 147.49 USD | €265.16B 289.85B USD | 21.31 | €6.16 6.73 USD | |
| SAP SE SAP.VI | €218.45 238.8 USD |
+0.58
|
€262.90B 287.38B USD | €134.00 146.48 USD | €218.45 238.8 USD | €219.65 240.11 USD | €262.90B 287.38B USD | 36.16 | €6.04 6.6 USD | |
| International Business Machines Corporation IBM.VI | €276.85 302.63 USD |
+2.65
|
€258.78B 282.88B USD | €129.00 141.01 USD | €272.25 297.61 USD | €278.90 304.88 USD | €258.78B 282.88B USD | 38.02 | €7.28 7.96 USD | |
| Cisco Systems, Inc. CSCO.VI | €63.12 69 USD |
+2.48
|
€255.17B 278.93B USD | €867.00 947.75 USD | €62.03 67.81 USD | €63.12 69 USD | €255.17B 278.93B USD | 28.56 | €2.21 2.42 USD | |
| Wells Fargo & Company WFC.VI | €75.22 82.23 USD |
+1.16
|
€238.66B 260.89B USD | €0.00 0 USD | €74.54 81.48 USD | €75.22 82.23 USD | €238.66B 260.89B USD | 14.30 | €5.26 5.75 USD | |
| Micron Technology, Inc. MU.VI | €211.55 231.25 USD |
+0.81
|
€237.46B 259.57B USD | €74.00 80.89 USD | €210.90 230.54 USD | €214.10 234.04 USD | €237.46B 259.57B USD | 32.19 | €6.57 7.18 USD | |
| Caterpillar Inc. CAT.VI | €498.00 544.38 USD |
+1.53
|
€237.28B 259.38B USD | €0.00 0 USD | €490.00 535.64 USD | €498.00 544.38 USD | €237.28B 259.38B USD | 29.51 | €16.87 18.44 USD | |
| Morgan Stanley MWD.VI | €147.86 161.63 USD |
+3.79
|
€235.00B 256.88B USD | €0.00 0 USD | €143.78 157.17 USD | €147.86 161.63 USD | €235.00B 256.88B USD | 17.49 | €8.45 9.24 USD | |
| Toyota Motor Corporation TOM.VI | €17.84 19.5 USD |
+1.06
|
€232.54B 254.2B USD | €0.00 0 USD | €17.74 19.39 USD | €17.84 19.5 USD | €232.54B 254.2B USD | 8.96 | €1.99 2.18 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
+1.08
|
€231.89B 253.49B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €231.89B 253.49B USD | 5.83 | €0.16 0.17 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,197.00 2401.62 USD |
+1.76
|
€230.33B 251.78B USD | €0.00 0 USD | €2,178.00 2380.85 USD | €2,199.00 2403.8 USD | €230.33B 251.78B USD | 51.39 | €42.75 46.73 USD | |
| American Express Company AXP.VI | €323.30 353.41 USD |
+1.81
|
€222.71B 243.45B USD | €0.00 0 USD | €320.60 350.46 USD | €323.30 353.41 USD | €222.71B 243.45B USD | 25.08 | €12.89 14.09 USD | |
| Salesforce, Inc. CRM.VI | €211.50 231.2 USD |
+1.05
|
€216.50B 236.66B USD | €50.00 54.66 USD | €211.40 231.09 USD | €213.20 233.06 USD | €216.50B 236.66B USD | 35.42 | €5.97 6.53 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €720.90 788.04 USD |
+4.16
|
€216.22B 236.36B USD | €0.00 0 USD | €701.30 766.62 USD | €720.90 788.04 USD | €216.22B 236.36B USD | 16.91 | €42.63 46.6 USD | |
| Philip Morris International Inc. PMOR.VI | €135.46 148.08 USD |
+1
|
€210.86B 230.5B USD | €0.00 0 USD | €135.22 147.81 USD | €135.46 148.08 USD | €210.86B 230.5B USD | 22.27 | €6.08 6.65 USD | |
| SoftBank Group Corp. SFT.VI | €122.78 134.22 USD |
-2.88
|
€210.25B 229.84B USD | €0.00 0 USD | €122.78 134.22 USD | €123.96 135.51 USD | €210.25B 229.84B USD | 10.22 | €12.01 13.13 USD | |
| T-Mobile US, Inc. TMUS.VI | €184.60 201.79 USD |
+1.28
|
€206.48B 225.71B USD | €0.00 0 USD | €183.08 200.13 USD | €184.60 201.79 USD | €206.48B 225.71B USD | 20.53 | €8.99 9.83 USD | |
| Bank of China Limited BOCN.VI | €0.53 0.57 USD |
+0.81
|
€205.22B 224.33B USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.57 USD | €205.22B 224.33B USD | 5.83 | €0.09 0.1 USD | |
| PetroChina Company Limited PECN.VI | €1.00 1.09 USD |
+1.86
|
€202.56B 221.43B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €202.56B 221.43B USD | 9.97 | €0.10 0.11 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | €58.40 63.84 USD |
0
|
€197.57B 215.98B USD | €0.00 0 USD | €58.40 63.84 USD | €59.00 64.49 USD | €197.57B 215.98B USD | 24.33 | €2.40 2.62 USD | |
| Merck & Co., Inc. MRK.VI | €79.40 86.79 USD |
+2.58
|
€197.07B 215.43B USD | €736.00 804.55 USD | €78.70 86.03 USD | €80.00 87.45 USD | €197.07B 215.43B USD | 12.12 | €6.55 7.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||