국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10319)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10319)
Vienna (10319)
- {{item.name}}
- 모든 거래소
- Vienna (10319)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VERBUND AG VER.VI | $67.75 74.06 USD |
-1.95
|
$23.54B 25.73B USD | $117.06K 127.96K USD | $67.4 73.68 USD | $69.45 75.92 USD | $23.54B 25.73B USD | 10.39 | $6.52 7.13 USD | |
Erste Group Bank AG EBS.VI | $41.3 45.15 USD |
+0.83
|
$16.66B 18.21B USD | $555.9K 607.67K USD | $40.82 44.62 USD | $41.3 45.15 USD | $16.66B 18.21B USD | 6.49 | $6.36 6.95 USD | |
OMV Aktiengesellschaft OMV.VI | $43.86 47.94 USD |
+2.21
|
$14.35B 15.68B USD | $448.44K 490.2K USD | $43.18 47.2 USD | $43.86 47.94 USD | $14.35B 15.68B USD | 9.70 | $4.52 4.94 USD | |
Raiffeisen Bank International AG RBI.VI | $18.46 20.18 USD |
+0.05
|
$6.06B 6.63B USD | $288.72K 315.61K USD | $18.31 20.02 USD | $18.69 20.43 USD | $6.06B 6.63B USD | 2.65 | $6.94 7.59 USD | |
Andritz AG ANDR.VI | $57.8 63.18 USD |
+1.23
|
$5.73B 6.27B USD | $116.43K 127.27K USD | $57 62.31 USD | $57.9 63.29 USD | $5.73B 6.27B USD | 11.26 | $5.13 5.61 USD | |
Telekom Austria AG TKA.VI | $7.75 8.47 USD |
+0.26
|
$5.15B 5.63B USD | $55.75K 60.94K USD | $7.7 8.42 USD | $7.77 8.49 USD | $5.15B 5.63B USD | 7.98 | $0.97 1.06 USD | |
Oberbank AG OBS.VI | $69.6 76.08 USD |
0
|
$4.91B 5.36B USD | $2.86K 3.13K USD | $69.6 76.08 USD | $69.6 76.08 USD | $4.91B 5.36B USD | 14.74 | $4.72 5.16 USD | |
BAWAG Group AG BG.VI | $58.7 64.17 USD |
+0.34
|
$4.61B 5.04B USD | $137.71K 150.53K USD | $58.3 63.73 USD | $59.1 64.6 USD | $4.61B 5.04B USD | 7.31 | $8.02 8.77 USD | |
Voestalpine AG VOE.VI | $26 28.42 USD |
-0.61
|
$4.6B 5.03B USD | $170.83K 186.74K USD | $25.74 28.14 USD | $26.24 28.68 USD | $4.6B 5.03B USD | 7.34 | $3.54 3.87 USD | |
EVN AG EVN.VI | $24.5 26.78 USD |
0
|
$4.37B 4.77B USD | $106.32K 116.22K USD | $24.4 26.67 USD | $24.7 27 USD | $4.37B 4.77B USD | 8.33 | $2.94 3.21 USD | |
Flughafen Wien Aktiengesellschaft FLU.VI | $50.4 55.09 USD |
-0.2
|
$4.23B 4.62B USD | $2.23K 2.43K USD | $50 54.66 USD | $50.6 55.31 USD | $4.23B 4.62B USD | 25.32 | $1.99 2.18 USD | |
Strabag SE STR.VI | $39.05 42.69 USD |
-2.38
|
$4.01B 4.38B USD | $13.81K 15.09K USD | $38.8 42.41 USD | $40.35 44.11 USD | $4.01B 4.38B USD | 7.88 | $4.95 5.41 USD | |
Vienna Insurance Group AG VIG.VI | $28.9 31.59 USD |
0
|
$3.7B 4.04B USD | $35.2K 38.48K USD | $28.7 31.37 USD | $29 31.7 USD | $3.7B 4.04B USD | 4.35 | $6.64 7.26 USD | |
Wienerberger AG WIE.VI | $33.76 36.9 USD |
-0.06
|
$3.56B 3.89B USD | $285.17K 311.73K USD | $33.62 36.75 USD | $33.96 37.12 USD | $3.56B 3.89B USD | 10.64 | $3.17 3.47 USD | |
CA Immobilien Anlagen AG CAI.VI | $32.7 35.75 USD |
0
|
$3.2B 3.49B USD | $335.43K 366.67K USD | $32.55 35.58 USD | $32.9 35.96 USD | $3.2B 3.49B USD | 0 | -$2.4 -2.6 USD | |
IMMOFINANZ AG IIA.VI | $22.6 24.7 USD |
-3.62
|
$3.12B 3.41B USD | $1.13M 1.24M USD | $21.6 23.61 USD | $23.5 25.69 USD | $3.12B 3.41B USD | 0 | -$1.36 -1.4 USD | |
UNIQA Insurance Group AG UQA.VI | $8.01 8.76 USD |
0
|
$2.46B 2.69B USD | $77.18K 84.37K USD | $8 8.75 USD | $8.05 8.8 USD | $2.46B 2.69B USD | 5.23 | $1.53 1.67 USD | |
Mayr-Melnhof Karton AG MMK.VI | $115.4 126.15 USD |
+1.94
|
$2.31B 2.52B USD | $7.95K 8.69K USD | $112.4 122.87 USD | $115.4 126.15 USD | $2.31B 2.52B USD | 19.16 | $6.02 6.58 USD | |
Österreichische Post AG POST.VI | $31.65 34.6 USD |
0
|
$2.14B 2.34B USD | $24.91K 27.23K USD | $31.45 34.38 USD | $31.8 34.76 USD | $2.14B 2.34B USD | 16.14 | $1.96 2.14 USD | |
DO & CO Aktiengesellschaft DOC.VI | $138.4 151.29 USD |
-0.14
|
$1.48B 1.62B USD | $7.69K 8.4K USD | $136.8 149.54 USD | $139 151.95 USD | $1.48B 1.62B USD | 24.49 | $5.65 6.18 USD | |
Nikola Corporation NKLA.VI | $0.9499 1.04 USD |
+21.25
|
$1.37B 1.49B USD | $18.83K 20.58K USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $1.37B 1.49B USD | 0 | -$1.12 -1.2 USD | |
S IMMO AG SPI.VI | $17.62 19.26 USD |
+0.69
|
$1.24B 1.35B USD | $12.32K 13.46K USD | $17.48 19.11 USD | $17.7 19.35 USD | $1.24B 1.35B USD | 0 | -$0.46 -0.5 USD | |
Lenzing Aktiengesellschaft LNZ.VI | $32.05 35.03 USD |
-0.77
|
$1.24B 1.35B USD | $34.95K 38.2K USD | $31.65 34.6 USD | $32.5 35.53 USD | $1.24B 1.35B USD | 0 | -$20.02 -21.8 USD | |
ams-OSRAM AG AMS.VI | $1.12 1.22 USD |
-0.18
|
$1.1B 1.21B USD | $43.15K 47.17K USD | $1.09 1.19 USD | $1.14 1.24 USD | $1.1B 1.21B USD | 0 | -$3.45 -3.7 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $14 15.3 USD |
+4.48
|
$874.85M 956.32M USD | $15.36K 16.79K USD | $13.4 14.65 USD | $14 15.3 USD | $874.85M 956.32M USD | 10.00 | $1.4 1.53 USD | |
Palfinger AG PAL.VI | $23.05 25.2 USD |
+0.22
|
$801.37M 876.01M USD | $19.77K 21.61K USD | $23 25.14 USD | $23.4 25.58 USD | $801.37M 876.01M USD | 7.43 | $3.1 3.39 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.35 21.15 USD |
+1.57
|
$751.75M 821.76M USD | $126.97K 138.79K USD | $18.9 20.66 USD | $19.36 21.16 USD | $751.75M 821.76M USD | 0 | -$2.46 -2.6 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $44.3 48.43 USD |
-1.34
|
$698.15M 763.17M USD | $27.68K 30.26K USD | $43.65 47.72 USD | $44.8 48.97 USD | $698.15M 763.17M USD | 9.73 | $4.55 4.97 USD | |
PORR AG POS.VI | $14.2 15.52 USD |
-1.39
|
$543.52M 594.14M USD | $19.4K 21.2K USD | $14.2 15.52 USD | $14.44 15.78 USD | $543.52M 594.14M USD | 6.42 | $2.21 2.42 USD | |
Addiko Bank AG ADKO.VI | $17.95 19.62 USD |
+3.76
|
$347.03M 379.35M USD | $254.83K 278.56K USD | $17.2 18.8 USD | $18.55 20.28 USD | $347.03M 379.35M USD | 8.46 | $2.12 2.32 USD | |
FACC AG FACC.VI | $6.36 6.95 USD |
+1.11
|
$291.22M 318.35M USD | $29.35K 32.09K USD | $6.25 6.83 USD | $6.36 6.95 USD | $291.22M 318.35M USD | 127.20 | $0.05 0.05 USD | |
Semperit Aktiengesellschaft Holding SEM.VI | $12.26 13.4 USD |
+10.45
|
$252.23M 275.72M USD | $123.14K 134.61K USD | $11.02 12.05 USD | $12.26 13.4 USD | $252.23M 275.72M USD | 10.13 | $1.21 1.32 USD | |
Zumtobel Group AG ZAG.VI | $5.77 6.31 USD |
+0.35
|
$248.96M 272.14M USD | $23.91K 26.14K USD | $5.7 6.23 USD | $5.8 6.34 USD | $248.96M 272.14M USD | 6.55 | $0.88 0.96 USD | |
Kapsch TrafficCom AG KTCG.VI | $8.5 9.29 USD |
0
|
$121.55M 132.87M USD | $4.09K 4.47K USD | $8.3 9.07 USD | $8.5 9.29 USD | $121.55M 132.87M USD | 5.12 | $1.66 1.81 USD | |
Polytec Holding AG PYT.VI | $3.35 3.66 USD |
+0.45
|
$73.68M 80.55M USD | $9.52K 10.4K USD | $3.27 3.57 USD | $3.35 3.66 USD | $73.68M 80.55M USD | 0 | -$0.42 -0.4 USD | |
Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $19K 20.77K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $42.69M 46.67M USD | 1.32 | $0.62 0.68 USD | |
Microsoft Corporation MSFT.VI | $388.8 425.01 USD |
+0.14
|
$2.89T 3.16T USD | $51 55.75 USD | $388.7 424.9 USD | $390.3 426.65 USD | $2.89T 3.16T USD | 38.00 | $10.23 11.18 USD | |
Apple Inc. AAPL.VI | $158.44 173.2 USD |
-0.38
|
$2.45T 2.68T USD | $59 64.49 USD | $158.44 173.2 USD | $159.92 174.81 USD | $2.45T 2.68T USD | 26.67 | $5.94 6.49 USD | |
Técnicas Reunidas, S.A. TRE.VI | $30,545.74 33390.62 USD |
+0.66
|
$2.4T 2.62T USD | $0 0 USD | $30,522.52 33365.24 USD | $30,634.94 33488.13 USD | $2.4T 2.62T USD | 34711.06 | $0.88 0.96 USD | |
NVIDIA Corporation NVDA.VI | $838.8 916.92 USD |
+0.49
|
$2.1T 2.29T USD | $77 84.17 USD | $831.1 908.5 USD | $838.9 917.03 USD | $2.1T 2.29T USD | 76.32 | $10.99 12.01 USD | |
Alphabet Inc. GOOC.VI | $140.66 153.76 USD |
+0.41
|
$1.74T 1.91T USD | $129 141.01 USD | $140.62 153.72 USD | $141.08 154.22 USD | $1.74T 1.91T USD | 26.29 | $5.35 5.85 USD | |
Alphabet Inc. GOOA.VI | $139.44 152.43 USD |
+0.33
|
$1.74T 1.91T USD | $160 174.9 USD | $139.44 152.43 USD | $140.06 153.1 USD | $1.74T 1.91T USD | 26.06 | $5.35 5.85 USD | |
Amazon.com, Inc. AMZN.VI | $166.5 182.01 USD |
+0.73
|
$1.73T 1.89T USD | $94 102.75 USD | $166.5 182.01 USD | $167.82 183.45 USD | $1.73T 1.89T USD | 62.12 | $2.68 2.93 USD | |
General Electric Company GE.VI | $163 178.18 USD |
-1.21
|
$1.42T 1.55T USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $1.42T 1.55T USD | 0 | -$4.31 -4.7 USD | |
RTL Group S.A. RTL.VI | $37,198.07 8184.03 USD |
+0.62
|
$5.77T 1.27T USD | $600 132.01 USD | $37,158.16 8175.25 USD | $37,318.46 8210.52 USD | $5.77T 1.27T USD | 16386.81 | $2.27 0.5 USD | |
Berkshire Hathaway Inc. BRKB.VI | $386.6 422.61 USD |
+0.99
|
$840.53B 918.81B USD | $0 0 USD | $386.6 422.61 USD | $386.6 422.61 USD | $840.53B 918.81B USD | 9.46 | $40.84 44.64 USD | |
Berkshire Hathaway Inc. BRKA.VI | $584,000 638390.91 USD |
+0.86
|
$839.45B 917.64B USD | $0 0 USD | $584,000 638390.91 USD | $584,000 638390.91 USD | $839.45B 917.64B USD | 9.53 | $61.26K 66963.49 USD | |
Eli Lilly and Company LLYC.VI | $728.5 796.35 USD |
+1.46
|
$692.63B 757.14B USD | $0 0 USD | $724 791.43 USD | $728.5 796.35 USD | $692.63B 757.14B USD | 135.15 | $5.39 5.89 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $126.4 138.17 USD |
+0.16
|
$655.64B 716.7B USD | $23 25.14 USD | $125.2 136.86 USD | $126.4 138.17 USD | $655.64B 716.7B USD | 27.00 | $4.68 5.12 USD | |
Broadcom Inc. BROA.VI | $1,209 1321.6 USD |
0
|
$564.2B 616.75B USD | $0 0 USD | $1,209 1321.6 USD | $1,237.6 1352.86 USD | $564.2B 616.75B USD | 48.78 | $24.78 27.09 USD | |
JPMorgan Chase & Co. JPM.VI | $184.9 202.12 USD |
+1.54
|
$533.61B 583.31B USD | $0 0 USD | $184.9 202.12 USD | $185 202.23 USD | $533.61B 583.31B USD | 12.34 | $14.98 16.38 USD | |
Visa Inc. VISA.VI | $258.1 282.14 USD |
+0.39
|
$530.2B 579.58B USD | $0 0 USD | $258.1 282.14 USD | $258.2 282.25 USD | $530.2B 579.58B USD | 32.26 | $8 8.75 USD | |
Tesla, Inc. TSLA.VI | $164.32 179.62 USD |
-1.73
|
$523.32B 572.06B USD | $71 77.61 USD | $163.6 178.84 USD | $167.4 182.99 USD | $523.32B 572.06B USD | 41.49 | $3.96 4.33 USD | |
Walmart Inc. WMT.VI | $56.01 61.23 USD |
+0.2
|
$452.6B 494.75B USD | $0 0 USD | $56.01 61.23 USD | $56.18 61.41 USD | $452.6B 494.75B USD | 31.82 | $1.76 1.92 USD | |
Exxon Mobil Corporation XOM.VI | $107.16 117.14 USD |
+1.38
|
$426.58B 466.31B USD | $0 0 USD | $106.38 116.29 USD | $107.16 117.14 USD | $426.58B 466.31B USD | 13.05 | $8.21 8.97 USD | |
UnitedHealth Group Incorporated UNH.VI | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $0 0 USD | $456.5 499.02 USD | $456.5 499.02 USD | $420.86B 460.06B USD | 20.75 | $22 24.05 USD | |
Mastercard Incorporated MAST.VI | $444 485.35 USD |
+0.91
|
$415.38B 454.07B USD | $0 0 USD | $444 485.35 USD | $444 485.35 USD | $415.38B 454.07B USD | 40.69 | $10.91 11.93 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $818.4 894.62 USD |
0
|
$414.77B 453.41B USD | $1 1.09 USD | $818.4 894.62 USD | $820 896.37 USD | $414.77B 453.41B USD | 26.95 | $30.36 33.19 USD | |
Novo Nordisk A/S NNOR.VI | $184.42 201.6 USD |
0
|
$413.31B 451.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.31B 451.8B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SSU.VI | $1,385 1513.99 USD |
+1.47
|
$376.31B 411.36B USD | $0 0 USD | $1,385 1513.99 USD | $1,385 1513.99 USD | $376.31B 411.36B USD | 37.71 | $36.72 40.14 USD | |
Samsung Electronics Co., Ltd. SSUN.VI | $1,152 1259.29 USD |
+2.13
|
$372.45B 407.13B USD | $0 0 USD | $1,144 1250.55 USD | $1,152 1259.29 USD | $372.45B 407.13B USD | 31.42 | $36.66 40.07 USD | |
ASML Holding N.V. ASMN.VI | $902 986.01 USD |
0
|
$355.92B 389.07B USD | $0 0 USD | $902 986.01 USD | $902 986.01 USD | $355.92B 389.07B USD | 45.25 | $19.93 21.79 USD | |
ASML Holding N.V. ASML.VI | $901.1 985.02 USD |
-0.06
|
$355.57B 388.68B USD | $0 0 USD | $901.1 985.02 USD | $901.1 985.02 USD | $355.57B 388.68B USD | 45.25 | $19.91 21.76 USD | |
The Procter & Gamble Company PG.VI | $150.3 164.3 USD |
+0.32
|
$353.66B 386.6B USD | $50 54.66 USD | $150.3 164.3 USD | $150.32 164.32 USD | $353.66B 386.6B USD | 27.22 | $5.52 6.03 USD | |
Johnson & Johnson JNJ.VI | $146.5 160.14 USD |
+0.96
|
$353.03B 385.91B USD | $0 0 USD | $146.3 159.93 USD | $146.5 160.14 USD | $353.03B 385.91B USD | 30.45 | $4.81 5.26 USD | |
The Home Depot, Inc. HD.VI | $355.4 388.5 USD |
+0.17
|
$352.21B 385.01B USD | $0 0 USD | $355.4 388.5 USD | $355.4 388.5 USD | $352.21B 385.01B USD | 25.44 | $13.97 15.27 USD | |
Tencent Holdings Limited NNN1.VI | $36.2 39.57 USD |
0
|
$342.14B 374.01B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $342.14B 374.01B USD | 23.81 | $1.52 1.66 USD | |
Tencent Holdings Limited NNND.VI | $36.19 39.56 USD |
+0.86
|
$342.05B 373.91B USD | $25 27.33 USD | $35.9 39.24 USD | $36.19 39.56 USD | $342.05B 373.91B USD | 23.80 | $1.52 1.66 USD | |
Oracle Corporation ORCL.VI | $116.28 127.11 USD |
+0.68
|
$319.6B 349.36B USD | $0 0 USD | $116.28 127.11 USD | $116.28 127.11 USD | $319.6B 349.36B USD | 33.22 | $3.5 3.83 USD | |
Toyota Motor Corporation TOM.VI | $23.35 25.52 USD |
-0.02
|
$314.73B 344.05B USD | $0 0 USD | $23.35 25.52 USD | $23.73 25.93 USD | $314.73B 344.05B USD | 11.50 | $2.03 2.22 USD | |
Merck & Co., Inc. MRK.VI | $122 133.36 USD |
+1.16
|
$309.09B 337.87B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $309.09B 337.87B USD | 938.46 | $0.13 0.14 USD | |
Costco Wholesale Corporation COST.VI | $675.7 738.63 USD |
0
|
$300.39B 328.36B USD | $0 0 USD | $675.7 738.63 USD | $675.7 738.63 USD | $300.39B 328.36B USD | 47.85 | $14.12 15.44 USD | |
AbbVie Inc. ABBV.VI | $167.8 183.43 USD |
+1.27
|
$298.55B 326.36B USD | $0 0 USD | $167.8 183.43 USD | $167.8 183.43 USD | $298.55B 326.36B USD | 67.12 | $2.5 2.73 USD | |
Bank of America Corporation BOAC.VI | $34.94 38.19 USD |
+0.98
|
$276.74B 302.52B USD | $0 0 USD | $34.94 38.19 USD | $34.94 38.19 USD | $276.74B 302.52B USD | 12.30 | $2.84 3.1 USD | |
Advanced Micro Devices, Inc. AMD.VI | $168.44 184.13 USD |
+2.2
|
$272.22B 297.58B USD | $150 163.97 USD | $165.64 181.07 USD | $168.44 184.13 USD | $272.22B 297.58B USD | 343.75 | $0.49 0.54 USD | |
Chevron Corporation CVX.VI | $145.6 159.16 USD |
+1.18
|
$270.96B 296.2B USD | $0 0 USD | $145.6 159.16 USD | $145.6 159.16 USD | $270.96B 296.2B USD | 13.89 | $10.48 11.46 USD | |
Salesforce, Inc. CRM.VI | $278.2 304.11 USD |
+0.51
|
$270.2B 295.37B USD | $0 0 USD | $278.2 304.11 USD | $279.2 305.2 USD | $270.2B 295.37B USD | 71.88 | $3.87 4.23 USD | |
Hermès International Société en commandite par actions RMS.VI | $2,384 2606.03 USD |
0
|
$250B 273.28B USD | $0 0 USD | $2,384 2606.03 USD | $2,384 2606.03 USD | $250B 273.28B USD | 58.14 | $41 44.82 USD | |
The Coca-Cola Company KO.VI | $56.51 61.77 USD |
+0.32
|
$243.95B 266.67B USD | $6 6.56 USD | $56.51 61.77 USD | $56.64 61.92 USD | $243.95B 266.67B USD | 24.78 | $2.28 2.49 USD | |
Netflix, Inc. NFLX.VI | $559.1 611.17 USD |
-2.2
|
$241.96B 264.49B USD | $0 0 USD | $559.1 611.17 USD | $568.9 621.88 USD | $241.96B 264.49B USD | 50.41 | $11.09 12.12 USD | |
L'Oréal S.A. OR.VI | $441.25 482.35 USD |
+1.54
|
$235.95B 257.92B USD | $0 0 USD | $441.25 482.35 USD | $441.25 482.35 USD | $235.95B 257.92B USD | 38.30 | $11.52 12.59 USD | |
Reliance Industries Limited RLI.VI | $66.4 72.58 USD |
-0.3
|
$224.63B 245.56B USD | $0 0 USD | $66.4 72.58 USD | $66.8 73.02 USD | $224.63B 245.56B USD | 28.86 | $2.3 2.51 USD | |
PepsiCo, Inc. PEPS.VI | $160.3 175.23 USD |
0
|
$222.51B 243.24B USD | $6 6.56 USD | $159.6 174.46 USD | $160.38 175.32 USD | $222.51B 243.24B USD | 26.45 | $6.06 6.62 USD | |
Industrial and Commercial Bank of China Limited ICK.VI | $0.46 0.51 USD |
-1.59
|
$221.86B 242.52B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $221.86B 242.52B USD | 3.85 | $0.12 0.13 USD | |
SAP SE SAP.VI | $180.7 197.53 USD |
-0.9
|
$210.92B 230.56B USD | $26 28.42 USD | $179.82 196.57 USD | $183.96 201.09 USD | $210.92B 230.56B USD | 58.66 | $3.08 3.37 USD | |
PetroChina Company Limited PECN.VI | $0.78 0.85 USD |
+2.09
|
$210.28B 229.87B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $210.28B 229.87B USD | 7.10 | $0.11 0.12 USD | |
The Walt Disney Company DIS.VI | $113.52 124.09 USD |
+2.07
|
$209.11B 228.58B USD | $0 0 USD | $111.72 122.13 USD | $113.52 124.09 USD | $209.11B 228.58B USD | 75.68 | $1.5 1.64 USD | |
Adobe Inc. ADBE.VI | $464.6 507.87 USD |
+0.09
|
$209.1B 228.57B USD | $0 0 USD | $464.6 507.87 USD | $468.3 511.92 USD | $209.1B 228.57B USD | 48.09 | $9.66 10.56 USD | |
Thermo Fisher Scientific Inc. TMOF.VI | $531.8 581.33 USD |
0
|
$204.98B 224.07B USD | $0 0 USD | $527.2 576.3 USD | $531.8 581.33 USD | $204.98B 224.07B USD | 37.31 | $14.25 15.58 USD | |
Wells Fargo & Company WFC.VI | $53.63 58.62 USD |
+1.9
|
$189.87B 207.56B USD | $0 0 USD | $53.63 58.62 USD | $53.63 58.62 USD | $189.87B 207.56B USD | 12.02 | $4.46 4.88 USD | |
McDonald's Corporation MCD.VI | $261.6 285.96 USD |
+1.04
|
$188.89B 206.48B USD | $94 102.75 USD | $260.5 284.76 USD | $261.6 285.96 USD | $188.89B 206.48B USD | 24.51 | $10.67 11.66 USD | |
Cisco Systems, Inc. CSCO.VI | $45.84 50.1 USD |
0
|
$186.09B 203.42B USD | $0 0 USD | $45.79 50.05 USD | $45.84 50.1 USD | $186.09B 203.42B USD | 15.12 | $3.03 3.31 USD | |
Abbott Laboratories ABT.VI | $104.8 114.56 USD |
+0.33
|
$182.41B 199.4B USD | $0 0 USD | $104.8 114.56 USD | $104.8 114.56 USD | $182.41B 199.4B USD | 34.81 | $3.01 3.29 USD | |
Agricultural Bank of China Limited EK7.VI | $0.39 0.42 USD |
0
|
$182.34B 199.33B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $182.34B 199.33B USD | 4.28 | $0.09 0.1 USD | |
T-Mobile US, Inc. TMUS.VI | $149.52 163.45 USD |
0
|
$179.16B 195.85B USD | $0 0 USD | $148.64 162.48 USD | $149.52 163.45 USD | $179.16B 195.85B USD | 23.36 | $6.4 7 USD | |
QUALCOMM Incorporated QCOM.VI | $156.66 171.25 USD |
+0.94
|
$174.83B 191.12B USD | $91 99.48 USD | $156.66 171.25 USD | $157.12 171.75 USD | $174.83B 191.12B USD | 24.21 | $6.47 7.07 USD | |
Intel Corporation INTC.VI | $41.07 44.9 USD |
+3.19
|
$173.64B 189.82B USD | $257 280.94 USD | $40.34 44.09 USD | $41.07 44.9 USD | $173.64B 189.82B USD | 111.00 | $0.37 0.4 USD | |
Danaher Corporation DHRC.VI | $231.7 253.28 USD |
+1.13
|
$171.39B 187.35B USD | $0 0 USD | $231.7 253.28 USD | $231.7 253.28 USD | $171.39B 187.35B USD | 44.47 | $5.21 5.7 USD | |
Intuit Inc. INTU.VI | $604.7 661.02 USD |
+1.58
|
$169.3B 185.07B USD | $0 0 USD | $604.7 661.02 USD | $604.7 661.02 USD | $169.3B 185.07B USD | 67.11 | $9.01 9.85 USD | |
Caterpillar Inc. CAT.VI | $339 370.57 USD |
+1.5
|
$169.29B 185.06B USD | $0 0 USD | $339 370.57 USD | $339 370.57 USD | $169.29B 185.06B USD | 18.24 | $18.58 20.31 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |