국가: 오스트리아 거래소: Vienna 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.6 37.82 USD |
-0.57
|
$1.34B 1.47B USD | $7.74K 8.46K USD | $34.5 37.71 USD | $34.95 38.21 USD | $1.34B 1.47B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $164.6 179.93 USD |
-0.04
|
$94.88B 103.72B USD | $297 324.66 USD | $164.44 179.76 USD | $166.14 181.61 USD | $94.88B 103.72B USD | 30.88 | $5.33 5.83 USD | |
| The Sherwin-Williams Company SHWW.VI | $277 302.8 USD |
+0.2
|
$70.51B 77.08B USD | $0 0 USD | $277 302.8 USD | $277.1 302.91 USD | $70.51B 77.08B USD | 31.65 | $8.75 9.56 USD | |
| Ecolab Inc. ECL.VI | $224.6 245.52 USD |
-0.18
|
$64.14B 70.11B USD | $0 0 USD | $224.6 245.52 USD | $225.1 246.06 USD | $64.14B 70.11B USD | 44.47 | $5.05 5.52 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.5 268.36 USD |
+0.49
|
$54.76B 59.86B USD | $0 0 USD | $245.5 268.36 USD | $246.2 269.13 USD | $54.76B 59.86B USD | 23.74 | $10.34 11.3 USD | |
| BASF SE BAS.VI | $45.38 49.61 USD |
-0.07
|
$40.5B 44.27B USD | $32 34.98 USD | $45.38 49.61 USD | $45.51 49.75 USD | $40.5B 44.27B USD | 1512.66 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $49.55 54.16 USD |
+0.57
|
$35.13B 38.4B USD | $0 0 USD | $49.55 54.16 USD | $49.67 54.29 USD | $35.13B 38.4B USD | 31.56 | $1.57 1.72 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.67 81.62 USD |
+0.24
|
$31.31B 34.23B USD | $0 0 USD | $74.66 81.61 USD | $74.67 81.62 USD | $31.31B 34.23B USD | 86.82 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPG.VI | $116.95 127.84 USD |
-0.17
|
$27.43B 29.98B USD | $0 0 USD | $116.95 127.84 USD | $116.95 127.84 USD | $27.43B 29.98B USD | 21.14 | $5.53 6.05 USD | |
| Novozymes A/S NZYM.VI | $57.8 63.18 USD |
+0.24
|
$26.87B 29.38B USD | $0 0 USD | $57.76 63.14 USD | $57.8 63.18 USD | $26.87B 29.38B USD | 39.58 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.26 97.57 USD |
-1.17
|
$22.89B 25.02B USD | $0 0 USD | $89.26 97.57 USD | $89.8 98.16 USD | $22.89B 25.02B USD | 0 | -$9.13 -9.9 USD | |
| Symrise AG SY1.VI | $115.35 126.09 USD |
-0.47
|
$16.12B 17.62B USD | $0 0 USD | $115.35 126.09 USD | $115.7 126.48 USD | $16.12B 17.62B USD | 47.08 | $2.45 2.68 USD | |
| Avantor, Inc. AVTR.VI | $20.6 22.52 USD |
0
|
$13.99B 15.3B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.99B 15.3B USD | 58.85 | $0.35 0.38 USD | |
| Albemarle Corporation ALBE.VI | $90.68 99.13 USD |
-1.3
|
$10.66B 11.65B USD | $170 185.83 USD | $90.64 99.08 USD | $93.61 102.33 USD | $10.66B 11.65B USD | 35.14 | $2.58 2.82 USD | |
| Covestro AG 1COV.VI | $54.46 59.53 USD |
+0.33
|
$10.28B 11.24B USD | $0 0 USD | $54.16 59.2 USD | $54.46 59.53 USD | $10.28B 11.24B USD | 0 | -$1.1 -1.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.48 62.83 USD |
-0.31
|
$9.82B 10.73B USD | $0 0 USD | $57.48 62.83 USD | $57.48 62.83 USD | $9.82B 10.73B USD | 18.48 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $63.6 69.52 USD |
-0.5
|
$9.26B 10.12B USD | $0 0 USD | $63.6 69.52 USD | $64.2 70.18 USD | $9.26B 10.12B USD | 14.79 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.VI | $19.29 21.09 USD |
+1.55
|
$8.99B 9.83B USD | $0 0 USD | $19.07 20.85 USD | $19.29 21.09 USD | $8.99B 9.83B USD | 0 | -$0.77 -0.8 USD | |
| Arkema S.A. AKE.VI | $84.4 92.26 USD |
-1.46
|
$6.3B 6.89B USD | $0 0 USD | $84.4 92.26 USD | $84.4 92.26 USD | $6.3B 6.89B USD | 18.11 | $4.66 5.09 USD | |
| Wacker Chemie AG WCH.VI | $102.9 112.48 USD |
-0.1
|
$5.11B 5.59B USD | $0 0 USD | $102.9 112.48 USD | $103.05 112.65 USD | $5.11B 5.59B USD | 16.30 | $6.31 6.9 USD | |
| Fuchs SE FPE4.VI | $42.82 46.81 USD |
-0.09
|
$5.07B 5.55B USD | $0 0 USD | $42.82 46.81 USD | $42.94 46.94 USD | $5.07B 5.55B USD | 22.41 | $1.91 2.09 USD | |
| Solvay SA SOLB.VI | $32.44 35.46 USD |
+1.28
|
$3.45B 3.78B USD | $0 0 USD | $32.44 35.46 USD | $32.44 35.46 USD | $3.45B 3.78B USD | 27.49 | $1.18 1.29 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $22.75 24.87 USD |
0
|
$1.96B 2.15B USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.96B 2.15B USD | 0 | -$11 -12.03 USD | |
| SGL Carbon SE SGL.VI | $6.39 6.99 USD |
-1.84
|
$781.31M 854.08M USD | $0 0 USD | $6.39 6.99 USD | $6.45 7.05 USD | $781.31M 854.08M USD | 19.96 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}