결과 페이지 19 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | €120.88 132.14 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €120.53 131.76 USD | €120.88 132.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS OH90.VI | €0.78 0.85 USD |
-11.46
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW11.VI | €107.07 117.04 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €107.07 117.04 USD | €107.08 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2WNW7.VI | €33.64 36.77 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €33.64 36.77 USD | €34.16 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LR34.VI | €3.89 4.25 USD |
+12.1
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B741.VI | €113.85 124.45 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €113.85 124.45 USD | €113.92 124.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95% VI-31 AT0000A2RHT5.VI | €95.80 104.72 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNU3.VI | €2.01 2.2 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIMPLIFY HEDGED EQUITY ETF INTR AT0000A2QK84.VI | €100.78 110.17 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €100.78 110.17 USD | €100.79 110.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Andritz OX30.VI | €1.50 1.64 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant X -29 AT0000A2B4P1.VI | €103.55 113.19 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €103.15 112.76 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | €13.61 14.88 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.87 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | €37.71 41.22 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €37.71 41.22 USD | €38.23 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | €99.99 109.3 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €99.81 109.11 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | €102.79 112.36 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.79 112.36 USD | €102.91 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | €0.32 0.34 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Palfinger AT0000A2PXQ2.VI | €0.39 0.43 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l ATX AT0000A2PCG7.VI | €29.95 32.74 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €29.95 32.74 USD | €29.95 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RH05.VI | €101.95 111.45 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.95 111.45 USD | €102.11 111.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS KL54.VI | €1.41 1.54 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2SB00.VI | €124.24 135.81 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €124.22 135.79 USD | €124.24 135.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Zert./Gold AT0000A2RVN9.VI | €294.84 322.3 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €294.84 322.3 USD | €294.84 322.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM10.VI | €4.35 4.76 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.67 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-30 AT0000A2CP51.VI | €118.23 129.24 USD |
+0.07
|
€0.00 0 USD | €10.00K 10.93K USD | €118.20 129.21 USD | €118.23 129.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Gar.Z./DE747460 22-27 AT0000A2VDB4.VI | €111.98 122.41 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €111.87 122.29 USD | €111.98 122.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH21.VI | €102.79 112.36 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.79 112.36 USD | €102.91 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | €123.84 135.37 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €123.84 135.37 USD | €123.90 135.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./AIXTRON IR67.VI | €1.77 1.93 USD |
+12.03
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €27.37 29.92 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €27.37 29.92 USD | €28.28 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €1.57 1.72 USD |
+17.16
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €19.53 21.35 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €19.26 21.05 USD | €19.53 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €121.45 132.76 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €121.45 132.76 USD | €121.45 132.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €105.92 115.78 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €105.86 115.72 USD | €105.92 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | €101.13 110.55 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €101.12 110.54 USD | €101.13 110.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./HENKEL VZ KB33.VI | €2.44 2.67 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | €111.99 122.42 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €111.99 122.42 USD | €112.09 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | €0.76 0.83 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Dt Bank AT0000A2HRP3.VI | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2VDX8.VI | €101.34 110.78 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €101.34 110.78 USD | €101.36 110.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €17.39 19.01 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €17.07 18.66 USD | €17.39 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l CPI Europe AT0000A2PKE5.VI | €5.68 6.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2L8.VI | €4.97 5.43 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | €99.85 109.15 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €99.80 109.09 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | €164.85 180.2 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €164.85 180.2 USD | €164.88 180.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l VIG AT0000A2P501.VI | €40.49 44.26 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €40.49 44.26 USD | €40.49 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | €4.95 5.41 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | €2.60 2.84 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 s VIG IQ63.VI | €0.50 0.55 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €8.52 9.31 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.46 108.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.46 108.72 USD | €99.46 108.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €8.11 8.87 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.87 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €122.25 133.64 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €122.25 133.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TS34.VI | €92.15 100.73 USD |
+0.53
|
€0.00 0 USD | €47.00K 51.38K USD | €91.94 100.5 USD | €93.53 102.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2T719.VI | €1.78 1.95 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | €103.78 113.45 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €103.37 113 USD | €103.78 113.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2T5Z7.VI | €0.58 0.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HOCHTIEF AT0000A2FJZ3.VI | €25.98 28.4 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €25.32 27.68 USD | €25.98 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2H9F5.VI | €113.21 123.75 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €113.05 123.58 USD | €113.21 123.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | €135.70 148.34 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €135.05 147.63 USD | €135.80 148.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $126.70 — |
0
|
$0.00 — | $0.00 — | $126.70 — | $126.75 — | $0.00 — | 0 | $0.00 — | |
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | €125.55 137.24 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €125.30 136.97 USD | €125.55 137.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VW Vz S1HJ.VI | €9.70 10.6 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A26S84.VI | €2.72 2.97 USD |
+17.24
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | €109.02 119.17 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.02 119.17 USD | €109.10 119.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | €123.00 134.46 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €122.99 134.44 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Platinum NO69.VI | €4.70 5.14 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | €3.17 3.47 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | €96.70 105.71 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €96.70 105.71 USD | €96.70 105.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Zert./NTX 05-25 EBP8.VI | €19.70 21.53 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €19.65 21.48 USD | €19.78 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | €113.96 124.57 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €113.80 124.4 USD | €113.96 124.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON MK14.VI | €0.98 1.07 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 l RWE St LL37.VI | €74.67 81.62 USD |
+10.38
|
€0.00 0 USD | €0.00 0 USD | €70.55 77.12 USD | €74.67 81.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | €1.53 1.67 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | €17.61 19.25 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €16.75 18.31 USD | €17.61 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l FACC MZ65.VI | €0.01 0.01 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | €7.19 7.86 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €7.19 7.86 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | €113.21 123.75 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €113.05 123.58 USD | €113.21 123.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €2.14 2.34 USD |
+7.54
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON MI67.VI | €1.04 1.14 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €89.14 97.44 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €88.88 97.16 USD | €89.14 97.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Zert./ATX 06-25 EB9Z.VI | €49.25 53.84 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €48.87 53.42 USD | €49.25 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.28 0.3 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GY85.VI | €21.57 23.58 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €21.57 23.58 USD | €21.97 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | €148.10 161.89 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €148.10 161.89 USD | €148.11 161.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | €14.31 15.64 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.31 15.64 USD | €14.34 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | €93.01 101.67 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €92.90 101.55 USD | €93.01 101.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | €110.14 120.4 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €110.14 120.4 USD | €110.38 120.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | €0.52 0.57 USD |
+11.32
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | €112.75 123.25 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €112.40 122.87 USD | €112.75 123.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND MS94.VI | €5.56 6.08 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.99 USD | €5.56 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | €3.07 3.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €19.84 21.69 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.84 21.69 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK IJ74.VI | €6.74 7.37 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | €102.79 112.36 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.79 112.36 USD | €102.91 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | €115.63 126.4 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €115.59 126.36 USD | €115.63 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO KG93.VI | €26.20 28.64 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €26.12 28.55 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | €2.56 2.8 USD |
+12.78
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | €3.04 3.32 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | €1.70 1.86 USD |
+15.65
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | €94.20 102.97 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €94.15 102.92 USD | €94.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||