결과 페이지 14 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JG4.VI | €115.41 126.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €115.17 125.9 USD | €115.41 126.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 21-32 AT0000A2RHU3.VI | €87.60 95.76 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €87.55 95.7 USD | €87.60 95.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9R3.VI | €1.70 1.86 USD |
-11.92
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI EM ASIA MID CAP NETR USD IX61.VI | €2.49 2.72 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H573.VI | €1.83 2 USD |
+14.38
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant II-30 AT0000A2CPC6.VI | €98.75 107.95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €98.55 107.73 USD | €98.75 107.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MHT6.VI | €108.08 118.15 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €108.03 118.09 USD | €108.08 118.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VIG AT0000A2FM44.VI | €3.43 3.75 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHF9.VI | €2.94 3.21 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l ATX AT0000A2PCH5.VI | €28.75 31.43 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21SK2.VI | €117.07 127.97 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €117.07 127.97 USD | €117.72 128.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L351.VI | €3.07 3.36 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SBO AT0000A2LEX7.VI | €0.89 0.98 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON KG62.VI | €1.25 1.37 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HLB6.VI | €114.02 124.64 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €113.99 124.61 USD | €114.02 124.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1E2.VI | €2.13 2.33 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l RWE St. AT0000A2R9B2.VI | €2.10 2.3 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| World Gold Trust SPDR Gold Mini AT0000A2LEK4.VI | €1.45 1.59 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SBO AT0000A2KX44.VI | €1.52 1.66 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL15.VI | €90.82 99.28 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.60 99.04 USD | €90.82 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Lenzing AT0000A2PCU8.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MemExpr Vestas 21-26 AT0000A2MJB0.VI | €78.35 85.65 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €78.35 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./AIXTRON MI57.VI | €1.60 1.75 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2UGW5.VI | €2.02 2.21 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON KG61.VI | €1.29 1.41 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD01.VI | €1.78 1.95 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Aviation société anonyme DAA2.VI | €276.80 302.58 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €276.80 302.58 USD | €279.20 305.2 USD | €0.00 0 USD | 38.02 | €7.28 7.96 USD | |
| RCB OE TrackX5 l Silver MZ04.VI | €0.18 0.19 USD |
+8.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSV0.VI | €3.09 3.38 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLT3.VI | €92.15 100.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €91.94 100.5 USD | €92.15 100.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QB5.VI | €117.07 127.97 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €117.07 127.97 USD | €117.72 128.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./AT & S FG56.VI | €2.47 2.7 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l RBI AT0000A2RQG3.VI | €14.77 16.15 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €14.45 15.8 USD | €14.77 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED KK64.VI | €0.56 0.61 USD |
+22.17
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2RVR0.VI | €6.86 7.5 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LR33.VI | €3.96 4.33 USD |
+11.86
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2UF02.VI | €86.85 94.94 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €86.80 94.88 USD | €86.85 94.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1G7.VI | €115.41 126.16 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €115.41 126.16 USD | €115.66 126.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VOESTALPINE AT0000A2H7S2.VI | €1.93 2.11 USD |
+15.57
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XS2248827771.VI | €100.27 109.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.27 109.61 USD | €100.27 109.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ19.VI | €121.69 133.02 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €121.69 133.02 USD | €121.69 133.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AV6.VI | €106.50 116.42 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €106.50 116.42 USD | €106.51 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z/BloombCommodity R24D.VI | €9.46 10.34 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.34 USD | €9.46 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2QZN2.VI | €0.33 0.36 USD |
+17.31
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | €111.99 122.42 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €111.99 122.42 USD | €112.09 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6M7.VI | €2.15 2.35 USD |
+22.86
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2PAD8.VI | €4.36 4.77 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2VAT2.VI | €0.49 0.53 USD |
-32.03
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON KK79.VI | €1.18 1.29 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l OMV AT0000A2PCW4.VI | €20.23 22.11 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €20.09 21.96 USD | €20.23 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A24PM8.VI | €126.82 138.63 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €126.29 138.05 USD | €126.82 138.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Bonus.Z./ESTOXX50 ATSPARPLAN16.VI | €15.75 17.22 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €15.66 17.12 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND MS93.VI | €5.70 6.23 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.14 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2FM77.VI | €1.32 1.44 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KXZ4.VI | €3.38 3.69 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BASF KL47.VI | €2.06 2.25 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND OH16.VI | €4.48 4.9 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APH9.VI | €122.45 133.85 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./BTX EUR R25Q.VI | €30.38 33.21 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €30.34 33.17 USD | €30.38 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2C5.VI | €3.31 3.62 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiFixKupExpr Stahl 21-25 AT0000A2U2B2.VI | €103.85 113.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.85 113.52 USD | €103.85 113.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDM4.VI | €108.71 118.83 USD |
+0.16
|
€0.00 0 USD | €50.00K 54.66K USD | €108.58 118.69 USD | €108.71 118.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPV9.VI | €21.09 23.05 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €21.09 23.05 USD | €21.09 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2QML4.VI | €148.88 162.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €148.86 162.72 USD | €148.88 162.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2WPJ9.VI | €2.68 2.93 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l CECExt EUR AT0000A2GKX4.VI | €101.71 111.18 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €101.71 111.18 USD | €101.71 111.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% IV-26 AT0000A2QL34.VI | €102.65 112.21 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €102.65 112.21 USD | €102.65 112.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB96.VI | €1.35 1.48 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECE MidCapEUR R14T.VI | €40.46 44.23 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €40.46 44.23 USD | €40.46 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH35.VI | €0.55 0.61 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | €4.58 5.01 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./EVN AT0000A2KWN2.VI | €1.58 1.73 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Gold S5GZ.VI | €160.68 175.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €160.54 175.49 USD | €169.97 185.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AIXTRON OG76.VI | €1.50 1.64 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2S7M2.VI | €120.29 131.49 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €120.29 131.49 USD | €120.29 131.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l SAP AT0000A2BA83.VI | €10.02 10.95 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKP2.VI | €1.92 2.1 USD |
+17.79
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JC9.VI | €125.14 136.79 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €125.14 136.79 USD | €125.24 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB21.VI | €25.13 27.47 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €25.06 27.39 USD | €25.16 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1L0.VI | €2.46 2.69 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s FACC IX68.VI | €0.07 0.08 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQZ8.VI | €7.49 8.19 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2SQY4.VI | €88.60 96.85 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €88.60 96.85 USD | €88.60 96.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXX GlobSelDiv100 Gar18-25 AT0000A24635.VI | €127.30 139.16 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €127.05 138.88 USD | €127.30 139.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OEST. POST AT0000A2KYT5.VI | €1.03 1.13 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l FACC AT0000A2TK16.VI | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESX50 SX500USAESGX-25 AT0000A2JZ78.VI | €150.44 164.45 USD |
+0.06
|
€0.00 0 USD | €162.00 177.09 USD | €150.39 164.4 USD | €150.45 164.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI CA IMI/UTILITIES GRTR CAD AT0000A2RAN3.VI | €100.02 109.34 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €100.02 109.34 USD | €100.04 109.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./BMW EE06.VI | €8.68 9.49 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.44 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./GOLD E67G.VI | €327.30 357.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €323.40 353.52 USD | €328.34 358.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | €90.82 99.28 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €90.60 99.04 USD | €90.82 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | €93.06 101.73 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €92.79 101.43 USD | €93.06 101.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCX3.VI | €43.82 47.9 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €43.82 47.9 USD | €44.34 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS MT37.VI | €0.99 1.08 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 Gar IV-26 AT0000A27FF6.VI | €117.40 128.33 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €116.70 127.57 USD | €117.40 128.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AIXTRON OM59.VI | €1.43 1.56 USD |
+16.26
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Dt Bank AT0000A2N027.VI | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2P3S1.VI | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | €108.50 118.61 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €108.50 118.61 USD | €108.58 118.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LX92.VI | €3.75 4.1 USD |
+12.61
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||