결과 페이지 17 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | €109.47 119.67 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €107.61 117.63 USD | €109.47 119.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./Nikkei225 RCLG.VI | €27.95 30.55 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €27.95 30.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYV3.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | €90.74 99.19 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €90.58 99.02 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post IE34.VI | €1.20 1.31 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX6 l Gold AT0000A272U5.VI | €154.31 168.68 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €154.31 168.68 USD | €154.31 168.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD27.VI | €2.04 2.23 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | €101.95 111.45 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €101.60 111.06 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK009PREM5.VI | €114.31 124.96 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €114.31 124.96 USD | €114.34 124.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | €90.30 98.71 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €90.25 98.66 USD | €90.30 98.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | €112.44 122.91 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.44 122.91 USD | €112.66 123.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | €121.47 132.78 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.46 132.77 USD | €121.47 132.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | €126.10 137.84 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €125.80 137.52 USD | €126.10 137.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | €110.76 121.08 USD |
+0.05
|
€0.00 0 USD | €30.00K 32.79K USD | €110.69 121 USD | €110.93 121.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | €109.93 120.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €109.93 120.17 USD | €109.93 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | €2.30 2.51 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | €108.71 118.83 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €108.58 118.69 USD | €108.71 118.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | €121.53 132.85 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €121.53 132.85 USD | €121.88 133.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XS2327980509.VI | €90.05 98.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €90.05 98.44 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE IndexZ/SolactAlt.Energy R724.VI | €296.41 324.02 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €296.41 324.02 USD | €296.41 324.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | €5.97 6.53 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | €122.85 134.29 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €122.60 134.02 USD | €122.85 134.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RJ29.VI | €102.78 112.35 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €102.71 112.28 USD | €102.78 112.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | €124.37 135.95 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €124.37 135.95 USD | €124.70 136.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | €2.09 2.28 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | €105.49 115.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.49 115.31 USD | €105.49 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-25 AT0000A2J4F4.VI | €133.56 146 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.56 146 USD | €133.56 146 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE24.VI | €0.21 0.23 USD |
+29.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX NETHERLANDS SC PR DL AT0000A2KLQ8.VI | €106.63 116.56 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €106.63 116.56 USD | €106.71 116.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | €111.32 121.69 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €111.32 121.69 USD | €111.58 121.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | €4.53 4.95 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Post AT0000A2P3B7.VI | €0.63 0.69 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | €3.00 3.28 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSI SWS Liquor Index JW15.VI | €26.90 29.41 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €26.82 29.32 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI52.VI | €1.96 2.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE NJ13.VI | €3.27 3.57 USD |
+14.74
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | €5.97 6.53 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | €82.30 89.97 USD |
+8.93
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €82.30 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €220.72 241.28 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €220.72 241.28 USD | €220.72 241.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €115.80 126.59 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €115.45 126.2 USD | €115.80 126.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./BEIERSDORF GJ01.VI | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT0000A2HTS3.VI | €95.00 103.85 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €110.49 120.78 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.46 120.75 USD | €110.49 120.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | €121.45 132.76 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €121.45 132.76 USD | €121.45 132.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | €1.46 1.6 USD |
-13.1
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | €99.99 109.3 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VOESTALPINE E85Z.VI | €2.99 3.27 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | €121.47 132.78 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €121.46 132.77 USD | €121.47 132.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | €2.84 3.1 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | €20.67 22.6 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.6 USD | €20.67 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €110.99 121.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €110.99 121.33 USD | €111.21 121.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | €1.48 1.62 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | €2.12 2.32 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | €3.44 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | €14.59 15.95 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €14.29 15.62 USD | €14.59 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | €42.53 46.49 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €42.53 46.49 USD | €43.05 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | €90.74 99.19 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €90.58 99.02 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./ATX FND R64U.VI | €76.94 84.11 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €76.37 83.48 USD | €76.94 84.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | €5.15 5.63 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | €100.00 109.31 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | €2.76 3.02 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | €12.65 13.83 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LS35.VI | €3.82 4.18 USD |
+12.35
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK HA17.VI | €7.50 8.2 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.51 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | €149.22 163.12 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €149.20 163.1 USD | €149.22 163.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | €5.29 5.78 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | €93.01 101.67 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €92.90 101.55 USD | €93.01 101.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | €102.28 111.81 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.28 111.81 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BAYER OH49.VI | €3.95 4.32 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | €3.55 3.88 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Health Care Select Sector Settl AT0000A2C5J0.VI | €121.16 132.44 USD |
+0.2
|
€0.00 0 USD | €35.00K 38.26K USD | €121.15 132.43 USD | €121.16 132.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED IR75.VI | €1.70 1.86 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | €3.69 4.03 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | €101.70 111.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €101.35 110.79 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | €0.20 0.22 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | €2.60 2.84 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RAYTHEON TECHNOLOGIES CORP ^RTX | €154.64 169.04 USD |
-87.84
|
€0.00 0 USD | €0.00 0 USD | €154.62 169.02 USD | €155.24 169.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./LENZING CU47.VI | €0.87 0.95 USD |
+18.98
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | €0.71 0.78 USD |
+7.4
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | €1.07 1.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | €1.69 1.85 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | €111.35 121.72 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €110.95 121.28 USD | €111.40 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | €3.07 3.36 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | €2.68 2.93 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | €3.13 3.42 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | €14.93 16.32 USD |
+10.35
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.93 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | €102.28 111.81 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €102.28 111.81 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €1.54 1.68 USD |
+17.56
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €18.72 20.46 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €18.72 20.46 USD | €18.76 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 s DAX S5HF.VI | €1.45 1.59 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./INFINEON IC28.VI | €2.57 2.81 USD |
+9.83
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI51.VI | €2.03 2.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | €9.73 10.64 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.61 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | €2.89 3.16 USD |
+11.15
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €0.92 1.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €106.50 116.42 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €106.50 116.42 USD | €106.51 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €5.69 6.22 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €110.31 120.58 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €110.31 120.58 USD | €110.37 120.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.47 112.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Magyar Telekom CK76.VI | €4.66 5.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||