$2.27T
시가 총액
$79.22B
총 거래량
BTC 56.37%     ETH 8.94%
지배력

결과 페이지 24 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
Vienna (2372)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at EGB OE TL.Z./K+S AT0000A2RE16.VI AT €0.40 0.46 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.40 0.46 USD €0.40 0.46 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./HENKEL VZ LR67.VI AT €3.35 3.87 USD
-2.33
€0.00 0 USD €0.00 0 USD €3.35 3.87 USD €3.36 3.88 USD €0.00 0 USD 0 €0.00 0 USD
at EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI AT €103.00 118.9 USD
-0.43
€0.00 0 USD €0.00 0 USD €103.00 118.9 USD €103.00 118.9 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD36.VI AT €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €6.44 7.43 USD €6.44 7.43 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI AT €104.98 121.18 USD
+0.09
€0.00 0 USD €0.00 0 USD €104.98 121.18 USD €104.98 121.18 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI AT €111.52 128.73 USD
+0.22
€0.00 0 USD €0.00 0 USD €111.52 128.73 USD €111.52 128.73 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Gar.Z./MXEFTES5 21-29 AT0000A2U4X2.VI AT €99.59 114.96 USD
-0.8
€0.00 0 USD €0.00 0 USD €99.59 114.96 USD €99.59 114.96 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s Semperit AT0000A2PY63.VI AT €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI AT €109.84 126.79 USD
+0.12
€0.00 0 USD €0.00 0 USD €109.84 126.79 USD €109.84 126.79 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PUMA AT0000A2WN59.VI AT €5.29 6.11 USD
-1.31
€0.00 0 USD €0.00 0 USD €5.29 6.11 USD €5.30 6.12 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI AT €5.81 6.71 USD
+2.47
€0.00 0 USD €0.00 0 USD €5.78 6.67 USD €5.83 6.73 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BMW AT0000A2HC77.VI AT €2.43 2.81 USD
+7.52
€0.00 0 USD €0.00 0 USD €2.39 2.76 USD €2.43 2.81 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI AT €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND NJ46.VI AT €4.16 4.8 USD
-1.65
€0.00 0 USD €0.00 0 USD €4.16 4.8 USD €4.22 4.87 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l AT & S AT0000A2PCK9.VI AT €62.45 72.09 USD
+7.67
€0.00 0 USD €0.00 0 USD €60.59 69.94 USD €62.45 72.09 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI AT €107.17 123.71 USD
+0.12
€0.00 0 USD €0.00 0 USD €107.17 123.71 USD €107.17 123.71 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI AT €9.76 11.27 USD
+4.83
€0.00 0 USD €0.00 0 USD €9.51 10.98 USD €9.76 11.27 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI AT €124.64 143.88 USD
+0.08
€0.00 0 USD €0.00 0 USD €124.64 143.88 USD €124.64 143.88 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l Silver AT0000A2TYD0.VI AT €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI AT €3.40 3.92 USD
+4.62
€0.00 0 USD €0.00 0 USD €3.29 3.8 USD €3.40 3.92 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX2 s Post IQ57.VI AT €5.44 6.28 USD
-0.37
€0.00 0 USD €0.00 0 USD €5.44 6.28 USD €5.44 6.28 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI AT €131.89 152.25 USD
+0.46
€0.00 0 USD €0.00 0 USD €131.89 152.25 USD €131.89 152.25 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI AT €14.13 16.31 USD
+0.71
€0.00 0 USD €0.00 0 USD €14.13 16.31 USD €14.13 16.31 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Zert./BrentCrudeOil GQ76.VI AT €9.54 11.01 USD
-4.31
€0.00 0 USD €0.00 0 USD €9.54 11.01 USD €9.54 11.01 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD37.VI AT €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €6.29 7.26 USD €6.29 7.26 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI AT €32.51 37.53 USD
+1.69
€0.00 0 USD €0.00 0 USD €32.51 37.53 USD €32.53 37.55 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./K+S AT0000A2S4S6.VI AT €0.34 0.39 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.34 0.39 USD €0.34 0.39 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO KI74.VI AT €1.49 1.72 USD
+6.43
€0.00 0 USD €0.00 0 USD €1.44 1.66 USD €1.49 1.72 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./VOESTALPINE NL44.VI AT €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI AT €14.15 16.33 USD
+3.13
€0.00 0 USD €0.00 0 USD €14.15 16.33 USD €14.15 16.33 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./BASF HW18.VI AT €2.97 3.43 USD
-1.33
€0.00 0 USD €0.00 0 USD €2.97 3.43 USD €2.98 3.44 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./POST IA10.VI AT €1.25 1.44 USD
+4.17
€0.00 0 USD €0.00 0 USD €1.23 1.42 USD €1.25 1.44 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI AT €462.24 533.58 USD
+11.1
€0.00 0 USD €0.00 0 USD €446.23 515.1 USD €462.24 533.58 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI AT €104.24 120.33 USD
+0.19
€0.00 0 USD €0.00 0 USD €104.24 120.33 USD €104.24 120.33 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI AT €97.27 112.28 USD
+0.37
€0.00 0 USD €0.00 0 USD €97.27 112.28 USD €97.27 112.28 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./CECE Oil&Gas R85B.VI AT €47.64 54.99 USD
+0.17
€0.00 0 USD €0.00 0 USD €47.62 54.97 USD €47.64 54.99 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI AT €117.61 135.76 USD
+0.26
€0.00 0 USD €0.00 0 USD €117.61 135.76 USD €117.61 135.76 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI AT €112.13 129.44 USD
+0.21
€0.00 0 USD €0.00 0 USD €112.13 129.44 USD €112.13 129.44 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI AT €3.04 3.51 USD
+2.7
€0.00 0 USD €0.00 0 USD €3.01 3.47 USD €3.04 3.51 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI AT €110.29 127.31 USD
+0.19
€0.00 0 USD €0.00 0 USD €110.29 127.31 USD €110.29 127.31 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO JV19.VI AT €1.59 1.84 USD
+3.25
€0.00 0 USD €0.00 0 USD €1.59 1.84 USD €1.59 1.84 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI AT €129.08 149 USD
+0.16
€0.00 0 USD €0.00 0 USD €129.08 149 USD €129.08 149 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI AT €0.58 0.67 USD
-2.18
€0.00 0 USD €0.00 0 USD €0.58 0.66 USD €0.58 0.67 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI AT €1.31 1.51 USD
+1.55
€0.00 0 USD €0.00 0 USD €1.31 1.51 USD €1.31 1.51 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE IndexZ/SolactAlt.Energy R459.VI AT €361.98 417.85 USD
+1.45
€0.00 0 USD €0.00 0 USD €361.98 417.85 USD €361.98 417.85 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Index.Z./Short CECE R01C.VI AT €4.02 4.64 USD
-2.19
€0.00 0 USD €0.00 0 USD €4.02 4.64 USD €4.02 4.64 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI AT €102.08 117.83 USD
+0.44
€0.00 0 USD €0.00 0 USD €102.08 117.83 USD €102.08 117.83 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./VW VZ AT0000A2S4G1.VI AT €9.11 10.52 USD
-2.98
€0.00 0 USD €0.00 0 USD €9.11 10.52 USD €9.11 10.52 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI AT €108.52 125.27 USD
+0.07
€0.00 0 USD €0.00 0 USD €108.52 125.27 USD €108.52 125.27 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI AT €1.32 1.52 USD
-0.75
€0.00 0 USD €0.00 0 USD €1.32 1.52 USD €1.32 1.52 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VOESTALPINE E86A.VI AT €4.02 4.64 USD
+4.15
€0.00 0 USD €0.00 0 USD €3.93 4.54 USD €4.02 4.64 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./FRESENIUS LR62.VI AT €2.87 3.31 USD
-2.38
€0.00 0 USD €0.00 0 USD €2.87 3.31 USD €2.90 3.35 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI AT €102.69 118.54 USD
+0.1
€0.00 0 USD €0.00 0 USD €102.69 118.54 USD €102.69 118.54 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI AT €118.41 136.68 USD
+0.36
€0.00 0 USD €0.00 0 USD €118.41 136.68 USD €118.41 136.68 USD €0.00 0 USD 0 €0.00 0 USD
at STX.SWITZERLAND PR EO AT0000A2UDD2.VI AT €97.27 112.28 USD
+0.37
€0.00 0 USD €0.00 0 USD €97.27 112.28 USD €97.27 112.28 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI AT €33.75 38.96 USD
+0.15
€0.00 0 USD €0.00 0 USD €33.75 38.96 USD €33.79 39 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI AT €113.13 130.59 USD
+0.11
€0.00 0 USD €0.00 0 USD €113.13 130.59 USD €113.13 130.59 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI AT €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX3 l Erste Group HH31.VI AT €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI AT €0.22 0.25 USD
+8.96
€0.00 0 USD €0.00 0 USD €0.22 0.25 USD €0.22 0.25 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI AT €9.83 11.35 USD
+4.8
€0.00 0 USD €0.00 0 USD €9.58 11.06 USD €9.83 11.35 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX1 s NatGas AT0000A2AEF7.VI AT €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI AT €123.65 142.73 USD
+0.04
€0.00 0 USD €0.00 0 USD €123.65 142.73 USD €123.65 142.73 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./PFEIFFER VACUUM IY63.VI AT €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI AT €123.69 142.78 USD
+0.11
€0.00 0 USD €0.00 0 USD €123.69 142.78 USD €123.69 142.78 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l ATX AT0000A2EKB5.VI AT €237.24 273.85 USD
+12.79
€0.00 0 USD €0.00 0 USD €225.47 260.27 USD €237.24 273.85 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI AT €15.51 17.9 USD
+4.09
€0.00 0 USD €0.00 0 USD €15.27 17.63 USD €15.51 17.9 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI AT €0.50 0.58 USD
+24.88
€0.00 0 USD €0.00 0 USD €0.50 0.58 USD €0.50 0.58 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €3.85 4.44 USD
-2.78
€0.00 0 USD €0.00 0 USD €3.85 4.44 USD €3.90 4.5 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €32.68 37.72 USD
+3.65
€0.00 0 USD €0.00 0 USD €32.59 37.62 USD €32.68 37.72 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency