$3.58T
시가 총액
$174.06B
총 거래량
BTC 60.87%   •   ETH 8.70%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (437)
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty All-Star Growth Fund  ASG $5.15 —
-1.23
$314.26M — $56.61K — $5.12 — $5.2 — $314.26M — 6.27 $0.82 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.87 —
-0.31
$313.58M — $7.74K — $4.85 — $4.89 — $313.58M — 8.53 $0.57 —
Cohen & Steers Total Return Realty Fund  RFI $11.72 —
-0.64
$312.62M — $2.69K — $11.6 — $11.72 — $312.62M — 18.59 $0.63 —
Virtus Convertible & Income Fund II  NCZ-PA $20.67 —
+0.24
$311.62M — $5.02K — $20.58 — $20.67 — $311.62M — 15.71 $1.32 —
BlackRock Floating Rate Income Trust  BGT $12.21 —
-0.57
$311.62M — $10.59K — $12.2 — $12.25 — $311.62M — 11.00 $1.11 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.07 —
-0.7
$306.58M — $2.36K — $17.07 — $17.07 — $306.58M — 5.06 $3.37 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.3
$302.93M — $27.48K — $2.65 — $2.67 — $302.93M — 11.09 $0.24 —
Virtus Convertible & Income Fund  NCV $13.15 —
-0.83
$297.1M — $12.78K — $13.02 — $13.16 — $297.1M — 1.12 $11.64 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.78 —
+0.31
$295.76M — $10.91K — $9.75 — $9.79 — $295.76M — 489.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.28 —
-0.48
$295.5M — $5.98K — $10.28 — $10.31 — $295.5M — 4.82 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.9 —
0
$293.22M — $10.23K — $9.9 — $9.9 — $293.22M — 5.72 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.85 —
-0.25
$291.38M — $3.94K — $9.85 — $9.85 — $291.38M — 4.57 $2.15 —
PIMCO Strategic Income Fund  RCS $6.21 —
-1.07
$289.85M — $1.87K — $6.21 — $6.27 — $289.85M — 9.55 $0.65 —
Barings Global Short Duration High Yield Fund  BGH $14.42 —
+0.1
$289.23M — $3.43K — $14.37 — $14.43 — $289.23M — 6.86 $2.1 —
Nuveen Global High Income Fund  JGH $12.43 —
+0.14
$288.03M — $1.59K — $12.38 — $12.43 — $288.03M — 7.26 $1.71 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.4 —
+0.1
$287.64M — $654 — $20.3 — $20.4 — $287.64M — 9.76 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.31 —
0
$280.37M — $1.04K — $15.31 — $15.31 — $280.37M — 5.82 $2.63 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.66 —
-0.7
$279.77M — $14.88K — $5.66 — $5.66 — $279.77M — 8.57 $0.66 —
Nuveen California Municipal Value Fund  NCA $8.4 —
-0.05
$277.98M — $4K — $8.39 — $8.44 — $277.98M — 15.84 $0.53 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5 —
-0.13
$276.36M — $2.94K — $5 — $5.04 — $276.36M — 0 -$0.6 —
Invesco Municipal Income Opportunities Trust  OIA $5.72 —
+0.09
$272.49M — $21.62K — $5.71 — $5.72 — $272.49M — 15.44 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.49 —
+0.14
$272.11M — $11.56K — $14.44 — $14.52 — $272.11M — 14.34 $1.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.69 —
+0.03
$270.24M — $2.34K — $13.69 — $13.69 — $270.24M — 17.32 $0.79 —
BlackRock Municipal Income Quality Trust  BYM $10.37 —
+0.1
$268.62M — $101 — $10.37 — $10.37 — $268.62M — 54.57 $0.19 —
TriplePoint Venture Growth BDC  TPVG $6.64 —
-0.41
$267.25M — $16.76K — $6.56 — $6.66 — $267.25M — 7.14 $0.93 —
LMP Capital and Income Fund  SCD $15.5 —
-0.9
$263.5M — $2.32K — $15.49 — $15.78 — $263.5M — 3.03 $5.1 —
Putnam Managed Municipal Income Trust  PMM $5.89 —
-0.17
$263.05M — $6.83K — $5.86 — $5.9 — $263.05M — 4.06 $1.45 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.6 —
-0.43
$262.9M — $16.08K — $11.56 — $11.65 — $262.9M — 8.99 $1.29 —
Templeton Emerging Markets Income Fund  TEI $5.55 —
+0.91
$262.12M — $14.8K — $5.53 — $5.55 — $262.12M — 17.34 $0.32 —
MFS Charter Income Trust  MCR $6.24 —
+0.16
$260.44M — $41.42K — $6.19 — $6.25 — $260.44M — 8.66 $0.72 —
Japan Smaller Capitalization Fund  JOF $9.03 —
-0.55
$255.86M — $1.28K — $9.03 — $9.03 — $255.86M — 33.44 $0.27 —
Morgan Stanley India Investment Fund  IIF $26.48 —
+0.47
$255.72M — $1.75K — $26.48 — $26.48 — $255.72M — 4.17 $6.34 —
Allspring Multi-Sector Income Fund  ERC $9.11 —
0
$255.57M — $16.53K — $9.09 — $9.12 — $255.57M — 6.69 $1.36 —
Franklin Limited Duration Income Trust  FTF $6.32 —
-0.37
$255.42M — $5.3K — $6.32 — $6.34 — $255.42M — 12.64 $0.5 —
RiverNorth Opportunities Fund  RIV $11.87 —
-0.17
$254.88M — $2.53K — $11.85 — $11.87 — $254.88M — 5.87 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.8 —
-0.37
$254.74M — $11.17K — $9.79 — $9.8 — $254.74M — 10.65 $0.92 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.29 —
+0.37
$254.53M — $2.02K — $16.29 — $16.29 — $254.53M — 6.21 $2.62 —
MFS Multimarket Income Trust  MMT $4.59 —
+0.44
$253.83M — $77.37K — $4.56 — $4.6 — $253.83M — 5.73 $0.8 —
Nuveen Core Equity Alpha Fund  JCE $14.86 —
-1.07
$250.15M — $89.63K — $14.39 — $14.98 — $250.15M — 4.31 $3.44 —
Templeton Dragon Fund  TDF $9.7 —
-0.1
$245.92M — $52 — $9.65 — $9.72 — $245.92M — 9.06 $1.07 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.58 —
+0.02
$243.82M — $4.07K — $13.58 — $13.59 — $243.82M — 8.93 $1.52 —
BlackRock Income Trust  BKT $11.42 —
+0.52
$243.31M — $12.34K — $11.41 — $11.46 — $243.31M — 81.56 $0.14 —
The Mexico Fund  MXF $16.51 —
+0.73
$238.85M — $1.42K — $16.22 — $16.52 — $238.85M — 0 -$0.48 —
The Taiwan Fund  TWN $36.93 —
-0.6
$235.33M — $2.65K — $36.54 — $36.93 — $235.33M — 10.20 $3.62 —
TCW Strategic Income Fund  TSI $4.88 —
-0.41
$233.19M — $4.05K — $4.86 — $4.88 — $233.19M — 13.18 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.66 —
+0.1
$232.97M — $8.46K — $9.63 — $9.71 — $232.97M — 0 $0 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.36 —
-0.19
$232.81M — $1.5K — $19.36 — $19.36 — $232.81M — 7.19 $2.69 —
Pioneer High Income Fund  PHT $7.81 —
-1.01
$229.16M — $983 — $7.81 — $7.81 — $229.16M — 5.34 $1.46 —
Virtus Convertible & Income Fund II  NCZ $11.91 —
-0.75
$226.63M — $4.52K — $11.91 — $12 — $226.63M — 1.07 $11.04 —
PIMCO Municipal Income Fund III  PMX $6.74 —
-0.3
$225.36M — $15.41K — $6.72 — $6.74 — $225.36M — 0 -$0.09 —
Virtus Diversified Income & Convertible Fund  ACV $21.68 —
+0.09
$224.91M — $8.83K — $21.51 — $21.74 — $224.91M — 4.69 $4.62 —
Morgan Stanley China A Share Fund  CAF $13.07 —
+0.54
$224.5M — $51.57K — $13 — $13.16 — $224.5M — 11.77 $1.11 —
Neuberger Berman High Yield Strategies Fund  NHS $7.36 —
+0.14
$223.64M — $9.33K — $7.33 — $7.39 — $223.64M — 5.11 $1.44 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.18 —
-0.96
$223.08M — $11.44K — $5.16 — $5.18 — $223.08M — 3.59 $1.44 —
abrdn Emerging Markets ex-China Fund  AEF $5.45 —
0
$221.28M — $3.38K — $5.39 — $5.45 — $221.28M — 13.97 $0.39 —
Nuveen Real Estate Income Fund  JRS $7.64 —
-0.07
$220.59M — $10.39K — $7.58 — $7.73 — $220.59M — 8.67 $0.88 —
Clough Global Opportunities Fund  GLO $5.12 —
-0.68
$218.75M — $4.25K — $5.05 — $5.12 — $218.75M — 3.50 $1.46 —
Eaton Vance California Municipal Bond Fund  EVM $8.86 —
-0.49
$218.51M — $5.68K — $8.86 — $8.93 — $218.51M — 6.65 $1.33 —
BlackRock MuniYield Quality Fund II  MQT $9.57 —
-0.31
$212.02M — $28.9K — $9.56 — $9.63 — $212.02M — 63.79 $0.15 —
BlackRock MuniVest Fund II  MVT $10.16 —
+0.49
$211.94M — $6.17K — $10.11 — $10.18 — $211.94M — 44.17 $0.23 —
PIMCO Municipal Income Fund  PMF $7.99 —
+0.25
$209.99M — $7.95K — $7.92 — $7.99 — $209.99M — 0 -$0.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.57 —
+0.31
$209.76M — $9.9K — $9.55 — $9.57 — $209.76M — 35.44 $0.27 —
MFS Municipal Income Trust  MFM $5.09 —
0
$209.64M — $97.4K — $5.05 — $5.12 — $209.64M — 4.46 $1.14 —
Credit Suisse High Yield Bond Fund  DHY $2.02 —
-0.49
$209.25M — $49.09K — $2.02 — $2.04 — $209.25M — 5.45 $0.37 —
Lazard Global Total Return and Income Fund  LGI $15.96 —
-0.56
$207.69M — $3.65K — $15.96 — $15.96 — $207.69M — 13.64 $1.17 —
Pioneer Municipal High Income Fund  MHI $9.08 —
-0.11
$206.76M — $6.79K — $9.08 — $9.08 — $206.76M — 4.38 $2.07 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.13 —
+0.27
$203.07M — $17.59K — $11.09 — $11.17 — $203.07M — 10.80 $1.03 —
Templeton Emerging Markets Fund  EMF $13.42 —
-0.74
$201.71M — $5.79K — $13.31 — $13.47 — $201.71M — 6.84 $1.96 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.27 —
-0.22
$198.93M — $1 — $18.23 — $18.27 — $198.93M — 29.95 $0.61 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.3 —
0
$197.62M — $6.49K — $8.3 — $8.34 — $197.62M — 8.46 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.22 —
-0.3
$196.46M — $2.51K — $8.22 — $8.22 — $196.46M — 4.88 $1.68 —
Western Asset Inflation-Linked Income Fund  WIA $8.18 —
+0.49
$190.78M — $854 — $8.18 — $8.18 — $190.78M — 15.14 $0.54 —
Western Asset Global High Income Fund  EHI $6.29 —
-0.35
$190.52M — $18.18K — $6.26 — $6.29 — $190.52M — 6.90 $0.91 —
Franklin Universal Trust  FT $7.42 —
-0.27
$186.48M — $1.37K — $7.42 — $7.42 — $186.48M — 5.41 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.09 —
+0.05
$185.62M — $4.77K — $10.09 — $10.09 — $185.62M — 24.59 $0.41 —
Barings Participation Investors  MPV $17.37 —
+0.58
$184.51M — $12.09K — $17.27 — $17.4 — $184.51M — 10.72 $1.62 —
BlackRock Investment Quality Municipal Trust  BKN $10.68 —
+0.38
$183.76M — $56.66K — $10.61 — $10.7 — $183.76M — 50.85 $0.21 —
The New Germany Fund  GF $11.25 —
-0.18
$183.39M — $10.7K — $11.14 — $11.29 — $183.39M — 9.14 $1.23 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.06 —
-0.07
$182.93M — $2.73K — $14.01 — $14.06 — $182.93M — 9.83 $1.43 —
BNY Mellon High Yield Strategies Fund  DHF $2.49 —
+0.4
$181.11M — $197.35K — $2.47 — $2.5 — $181.11M — 5.53 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.8 —
-0.15
$175.15M — $1.53K — $9.75 — $9.82 — $175.15M — 17.19 $0.57 —
Invesco Bond Fund  VBF $15.26 —
+0.2
$174.35M — $21.16K — $15.21 — $15.42 — $174.35M — 13.15 $1.16 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
-0.56
$171.91M — $15.6K — $5.33 — $5.33 — $171.91M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.42 —
-0.21
$171.7M — $2.99K — $16.35 — $16.46 — $171.7M — 4.96 $3.31 —
NXG Cushing Midstream Energy Fund  SRV $39.61 —
-0.15
$171.15M — $1.54K — $39.54 — $39.61 — $171.15M — 2.61 $15.13 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.15 —
-0.71
$168.99M — $3.18K — $11.15 — $11.15 — $168.99M — 11.26 $0.99 —
Eaton Vance New York Municipal Bond Fund  ENX $9.3 —
-0.43
$167.04M — $17.97K — $9.23 — $9.39 — $167.04M — 5.67 $1.64 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.44M — $3.09K — $8.4 — $8.4 — $159.44M — 0 -$0.02 —
Special Opportunities Fund  SPE $15 —
-0.6
$159.42M — $16.98K — $14.9 — $15.23 — $159.42M — 4.39 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.28 —
0
$158.04M — $15.54K — $3.26 — $3.28 — $158.04M — 7.28 $0.45 —
Nuveen New York Municipal Value Fund  NNY $8.28 —
+0.89
$156.44M — $5.4K — $8.26 — $8.87 — $156.44M — 16.24 $0.51 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.58 —
-0.86
$156.22M — $2.02K — $11.52 — $11.62 — $156.22M — 12.58 $0.92 —
Blackstone Long-Short Credit Income Fund  BGX $12.12 —
-0.15
$154.05M — $5.07K — $12.09 — $12.12 — $154.05M — 9.39 $1.29 —
Western Asset Municipal High Income Fund  MHF $7.1 —
-0.28
$153.77M — $1.12K — $7.1 — $7.1 — $153.77M — 8.45 $0.84 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.16 —
-0.78
$153.33M — $15.56K — $3.16 — $3.17 — $153.33M — 2.52 $1.25 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.56 —
-0.53
$152.71M — $6.81K — $7.52 — $7.56 — $152.71M — 9.33 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.78 —
0
$152.38M — $83.95K — $2.78 — $2.8 — $152.38M — 9.92 $0.28 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.91 —
-0.5
$152.03M — $3.66K — $9.86 — $9.91 — $152.03M — 6.56 $1.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.89 —
-0.41
$149.53M — $6.85K — $4.89 — $4.9 — $149.53M — 4.04 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.21 —
-0.1
$149.15M — $3.97K — $10.21 — $10.21 — $149.15M — 35.20 $0.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.