$3.46T
시가 총액
$135.36B
총 거래량
BTC 60.91%   •   ETH 9.11%
지배력

국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $722.57 —
+0.44
$648.68B — $2.78M — $716.96 — $727.33 — $648.68B — 58.84 $12.28 —
Johnson & Johnson  JNJ $153.58 —
+0.75
$369.52B — $4.48M — $151.56 — $154.04 — $369.52B — 17.10 $8.98 —
AbbVie  ABBV $185.62 —
+1.38
$327.88B — $4.92M — $182.69 — $186.75 — $327.88B — 79.32 $2.34 —
Novo Nordisk A/S  NVO $69.46 —
+1.25
$306.44B — $8.64M — $68.3 — $69.5 — $306.44B — 19.45 $3.57 —
UnitedHealth Group Incorporated  UNH $298.17 —
+0.02
$270.48B — $16.19M — $295.01 — $303.38 — $270.48B — 12.48 $23.88 —
Abbott Laboratories  ABT $132.85 —
+0.63
$231.14B — $3.07M — $131.4 — $133.06 — $231.14B — 17.23 $7.71 —
Novartis AG  NVS $112.58 —
+0.63
$222.36B — $1.11M — $111.25 — $112.58 — $222.36B — 17.53 $6.42 —
Merck &  MRK $76.4 —
+0.3
$191.84B — $10.78M — $75.69 — $77 — $191.84B — 11.10 $6.88 —
Boston Scientific Corporation  BSX $104.5 —
<0.01
$154.62B — $5.98M — $103.87 — $104.99 — $154.62B — 76.27 $1.37 —
Thermo Fisher Scientific  TMO $403.75 —
+0.4
$152.41B — $2.5M — $401.47 — $407.37 — $152.41B — 23.58 $17.12 —
Stryker  SYK $382.35 —
+0.52
$146.12B — $840.27K — $378.48 — $384.49 — $146.12B — 51.25 $7.46 —
Danaher  DHR $190.47 —
+0.77
$136.31B — $2.81M — $188.64 — $192.49 — $136.31B — 36.62 $5.2 —
Pfizer  PFE $23.45 —
+1.16
$133.32B — $21.73M — $23.16 — $23.45 — $133.32B — 16.99 $1.38 —
Medtronic  MDT $82.41 —
+1.44
$105.64B — $8.09M — $81.28 — $82.42 — $105.64B — 22.51 $3.66 —
Bristol-Myers Squibb Company  BMY $47.85 —
+1.87
$97.38B — $10.49M — $46.89 — $47.85 — $97.38B — 17.85 $2.68 —
HCA Healthcare  HCA $378.65 —
+0.06
$91.09B — $1.45M — $378.18 — $386.12 — $91.09B — 16.80 $22.53 —
McKesson  MCK $712.86 —
+0.1
$89.11B — $506.73K — $705.09 — $713.7 — $89.11B — 27.70 $25.73 —
The Cigna  CI $312.05 —
+0.38
$83.36B — $1.75M — $308.44 — $312.1 — $83.36B — 17.32 $18.01 —
GSK plc  GSK $40 —
+2.09
$81.13B — $5.05M — $39.23 — $40.03 — $81.13B — 19.04 $2.1 —
CVS Health  CVS $62.78 —
+0.53
$79.42B — $10.42M — $61.81 — $63.08 — $79.42B — 14.91 $4.21 —
Zoetis  ZTS $167.14 —
+1.05
$74.41B — $1.94M — $165.11 — $167.79 — $74.41B — 29.68 $5.63 —
Becton, Dickinson and Company  BDX $173.82 —
+0.47
$49.82B — $2.68M — $171.9 — $174.47 — $49.82B — 33.55 $5.18 —
Takeda Pharmaceutical Company  TAK $14.8 —
+1.44
$46.23B — $2.5M — $14.58 — $14.8 — $46.23B — 61.66 $0.24 —
Edwards Lifesciences  EW $77.73 —
+1.4
$45.6B — $3.33M — $76.47 — $78 — $45.6B — 31.59 $2.46 —
Veeva Systems  VEEV $279.04 —
+19
$45.47B — $5.88M — $264.33 — $285.7 — $45.47B — 54.39 $5.13 —
Alcon  ALC $86.35 —
+1.14
$42.71B — $1.99M — $85.09 — $86.91 — $42.71B — 37.87 $2.28 —
Cardinal Health  CAH $153.99 —
+0.56
$36.75B — $1.01M — $152.47 — $154.04 — $36.75B — 23.98 $6.42 —
ResMed  RMD $245.12 —
+0.15
$35.94B — $562.83K — $243.67 — $246.24 — $35.94B — 27.47 $8.92 —
Agilent  A $113.28 —
+2.16
$32.3B — $3.84M — $113 — $116.99 — $32.3B — 25.45 $4.45 —
Centene  CNC $56.52 —
+1.05
$28.12B — $3.53M — $55.74 — $56.72 — $28.12B — 8.25 $6.85 —
Humana  HUM $230.08 —
+1.01
$27.77B — $1.28M — $226.11 — $231.39 — $27.77B — 16.07 $14.31 —
IQVIA  IQV $141.02 —
+1.61
$24.4B — $2.25M — $137.75 — $141.67 — $24.4B — 18.92 $7.45 —
Mettler-Toledo  MTD $1,173.18 —
+1.35
$24.38B — $164.06K — $1,158.97 — $1,179.47 — $24.38B — 28.90 $40.59 —
STERIS  STE $245 —
0
$24.07B — $440.94K — $243.65 — $246.53 — $24.07B — 39.83 $6.15 —
Koninklijke Philips  PHG $22.96 —
+0.13
$21.51B — $1.04M — $22.9 — $23.09 — $21.51B — 76.53 $0.3 —
Waters  WAT $355.3 —
+0.2
$21.14B — $341.68K — $353.32 — $360.28 — $21.14B — 32.15 $11.05 —
Labcorp  LH $246.75 —
+0.18
$20.68B — $539.3K — $245.39 — $248.12 — $20.68B — 28.49 $8.66 —
Teva Pharmaceutical Industries  TEVA $17.53 —
-3.42
$20.48B — $13.1M — $17.34 — $18.28 — $20.48B — 0 -$1.11 —
Quest Diagnostics Incorporated  DGX $172 —
+0.36
$19.2B — $783.24K — $170.59 — $172.58 — $19.2B — 21.63 $7.95 —
Zimmer Biomet  ZBH $93.34 —
+1.14
$18.47B — $1.65M — $91.73 — $93.34 — $18.47B — 20.51 $4.55 —
Fresenius Medical Care AG  FMS $28.65 —
-0.45
$17.43B — $432.26K — $28.5 — $28.81 — $17.43B — 24.07 $1.19 —
Molina Healthcare  MOH $303.87 —
+0.84
$16.47B — $382.09K — $300.9 — $306.7 — $16.47B — 14.55 $20.88 —
Baxter  BAX $30.7 —
+0.39
$15.75B — $3.46M — $30.1 — $30.79 — $15.75B — 0 -$0.52 —
Tenet Healthcare  THC $166.26 —
+0.97
$15.44B — $1.43M — $165.98 — $170.42 — $15.44B — 10.56 $15.74 —
West Pharmaceutical Services  WST $210.46 —
-0.44
$15.19B — $582.56K — $209.86 — $213.84 — $15.19B — 33.24 $6.33 —
Smith & Nephew  SNN $28.82 —
+0.73
$12.82B — $411.22K — $28.67 — $28.96 — $12.82B — 30.65 $0.94 —
Dr. Reddy's Laboratories  RDY $14.75 —
+1.3
$12.27B — $1.47M — $14.61 — $14.77 — $12.27B — 18.67 $0.79 —
Universal Health Services, Inc.  UHS $191.05 —
+0.35
$12.27B — $407.87K — $190.62 — $193.54 — $12.27B — 10.69 $17.86 —
Encompass Health  EHC $120.01 —
+0.41
$12.1B — $552.94K — $119.51 — $120.77 — $12.1B — 24.59 $4.88 —
AptarGroup  ATR $158.33 —
+0.59
$10.46B — $232.09K — $156.82 — $158.67 — $10.46B — 28.99 $5.46 —
DaVita  DVA $136.33 —
-0.24
$10.33B — $624.25K — $134.81 — $137.02 — $10.33B — 13.55 $10.06 —
Penumbra  PEN $265.53 —
+0.47
$10.28B — $426.1K — $260.38 — $265.64 — $10.28B — 243.60 $1.09 —
Doximity  DOCS $51.94 —
+0.58
$9.76B — $1.85M — $51.69 — $52.8 — $9.76B — 46.79 $1.11 —
Qiagen  QGEN $45 —
+1.4
$9.75B — $1.55M — $44.51 — $45.1 — $9.75B — 104.65 $0.43 —
Chemed  CHE $573.19 —
+0.12
$8.39B — $62.41K — $568.01 — $576.96 — $8.39B — 27.93 $20.52 —
Globus Medical  GMED $58.89 —
-0.54
$8.02B — $1.11M — $58.56 — $59.6 — $8.02B — 44.27 $1.33 —
Charles River Laboratories  CRL $137.7 —
+1.06
$6.76B — $494.38K — $135.91 — $138.61 — $6.76B — 0 -$0.62 —
Elanco Animal Health Incorporated  ELAN $13.52 —
+0.9
$6.71B — $9.41M — $13.44 — $14.19 — $6.71B — 18.02 $0.75 —
Stevanato Group S.p.A  STVN $22.88 —
-1.34
$6.33B — $181.35K — $22.64 — $24.43 — $6.33B — 44.00 $0.52 —
Bio-Rad Laboratories  BIO $227.61 —
-0.67
$6.26B — $263.22K — $226.69 — $233.28 — $6.26B — 0 -$76.01 —
Glaukos  GKOS $94.87 —
-0.09
$5.42B — $1.2M — $94.01 — $96.16 — $5.42B — 0 -$2.27 —
Teleflex Incorporated  TFX $122.53 —
+1.19
$5.41B — $392.47K — $120.95 — $122.91 — $5.41B — 37.47 $3.27 —
Prestige Consumer Healthcare  PBH $84.48 —
+0.15
$4.17B — $273.51K — $83.82 — $84.89 — $4.17B — 19.64 $4.3 —
Integer  ITGR $119.49 —
+0.08
$4.17B — $258.76K — $118.77 — $120.29 — $4.17B — 55.57 $2.15 —
Inspire Medical Systems  INSP $138.25 —
-1.45
$4.14B — $678.39K — $135.52 — $143.1 — $4.14B — 63.41 $2.18 —
Perrigo Company  PRGO $27.13 —
+0.11
$3.73B — $873.17K — $26.71 — $27.26 — $3.73B — 0 -$1.2 —
Oscar Health  OSCR $13.8 —
-0.65
$3.54B — $5.97M — $13.77 — $14.19 — $3.54B — 34.50 $0.4 —
Haemonetics  HAE $67.84 —
+0.34
$3.26B — $571.77K — $67.39 — $68.74 — $3.26B — 20.43 $3.32 —
Envista  NVST $18.46 —
-0.38
$3.14B — $3.75M — $18.19 — $18.71 — $3.14B — 0 -$6.51 —
Organon &  OGN $9.54 —
+4.26
$2.48B — $6.85M — $9.08 — $9.62 — $2.48B — 3.18 $3 —
Warby Parker  WRBY $20.76 —
+3.39
$2.44B — $2.08M — $20.06 — $20.78 — $2.44B — 0 -$0.12 —
Select Medical  SEM $15.17 —
+3.48
$1.95B — $1.8M — $14.67 — $15.17 — $1.95B — 23.70 $0.64 —
CONMED  CNMD $57.69 —
+1.09
$1.78B — $251.47K — $56.93 — $57.98 — $1.78B — 15.14 $3.81 —
Bausch Health Companies  BHC $4.61 —
+1.32
$1.7B — $1.17M — $4.56 — $4.61 — $1.7B — 0 -$0.12 —
National HealthCare  NHC $104.72 —
+0.73
$1.62B — $27.54K — $103.48 — $105 — $1.62B — 15.15 $6.91 —
Biohaven  BHVN $14.74 —
-2.12
$1.54B — $3.03M — $14.5 — $15.46 — $1.54B — 0 -$9.05 —
Brookdale Senior Living  BKD $6.48 —
-0.31
$1.52B — $1.36M — $6.47 — $6.58 — $1.52B — 0 -$1.04 —
Phreesia  PHR $24.43 —
+4.85
$1.45B — $1.04M — $23.23 — $24.51 — $1.45B — 0 -$0.78 —
Artivion  AORT $29.71 —
-0.17
$1.27B — $290.42K — $29.38 — $29.86 — $1.27B — 0 -$0.51 —
Teladoc Health  TDOC $6.98 —
+0.14
$1.22B — $6.43M — $6.93 — $7.34 — $1.22B — 0 -$5.92 —
Pediatrix Medical  MD $14.23 —
+3.72
$1.22B — $1.55M — $13.68 — $14.26 — $1.22B — 0 -$1.04 —
U.S. Physical Therapy  USPH $75.6 —
+0.24
$1.15B — $48.92K — $74.75 — $76.5 — $1.15B — 34.67 $2.18 —
Arcus Biosciences  RCUS $9.51 —
+4.16
$1.01B — $1.5M — $9.01 — $9.61 — $1.01B — 0 -$4.41 —
agilon health  AGL $2.23 —
-5.11
$972.79M — $5.38M — $2.17 — $2.38 — $972.79M — 0 -$0.62 —
Evolent Health  EVH $7.37 —
-3.53
$896.94M — $955.21K — $7.31 — $7.75 — $896.94M — 0 -$1.22 —
AMN Healthcare Services  AMN $21.09 —
-0.28
$807.94M — $301.14K — $20.89 — $21.39 — $807.94M — 0 -$4.33 —
Nuvation Bio  NUVB $2.26 —
+2.73
$766.73M — $6.05M — $2.18 — $2.28 — $766.73M — 0 -$2.26 —
Butterfly Network  BFLY $2.43 —
-7.6
$650.37M — $4.25M — $2.43 — $2.7 — $650.37M — 0 -$0.28 —
Avanos Medical  AVNS $12.64 —
+1.69
$584.52M — $321.7K — $12.4 — $12.64 — $584.52M — 0 -$8.41 —
Community Health Systems  CYH $3.9 —
+3.45
$547.19M — $2.23M — $3.7 — $3.96 — $547.19M — 0 -$3.68 —
Owens & Minor  OMI $6.5 —
-0.31
$497.99M — $1.18M — $6.35 — $6.73 — $497.99M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.42 —
-0.89
$464.84M — $12.68K — $24.35 — $24.71 — $464.84M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.25 —
-2.29
$434.31M — $664.88K — $7.2 — $7.6 — $434.31M — 0 -$8.91 —
Senseonics  SENS $0.53 —
+0.62
$402.72M — $4.93M — $0.52 — $0.54 — $402.72M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.46 —
-0.62
$352.81M — $708.46K — $6.38 — $6.63 — $352.81M — 0 -$2.56 —
ADC Therapeutics SA  ADCT $2.77 —
+4.53
$274.72M — $710.68K — $2.47 — $2.8 — $274.72M — 0 -$1.42 —
Stereotaxis  STXS $2.12 —
+0.95
$182.32M — $123.06K — $2.1 — $2.17 — $182.32M — 0 -$0.31 —
Cybin  CYBN $8.06 —
-0.49
$174.49M — $380.43K — $7.95 — $8.5 — $174.49M — 0 -$3.59 —
Electromed  ELMD $20.41 —
+0.39
$171.16M — $26.27K — $20.12 — $20.59 — $171.16M — 25.83 $0.79 —
Lineage Cell Therapeutics  LCTX $0.6899 —
+5.17
$156.65M — $736.83K — $0.64 — $0.6899 — $156.65M — 0 -$0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.