국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
보건의료 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,029.23 — |
+0.77
|
$922.66B — | $2.52M — | $1,007.78 — | $1,033.51 — | $922.66B — | 50.30 | $20.46 — | ||
| Johnson & Johnson JNJ | $196.69 — |
+0.74
|
$473.88B — | $4.29M — | $193.55 — | $196.84 — | $473.88B — | 19.00 | $10.35 — | ||
| AbbVie ABBV | $233.80 — |
+0.65
|
$413.21B — | $2.69M — | $230.32 — | $234.59 — | $413.21B — | 177.12 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $323.29 — |
-2.78
|
$292.85B — | $5.45M — | $320.81 — | $328.21 — | $292.85B — | 16.84 | $19.19 — | ||
| Novartis AG NVS | $131.09 — |
-0.63
|
$252.68B — | $1.04M — | $131.09 — | $132.76 — | $252.68B — | 17.93 | $7.31 — | ||
| Merck & MRK | $93.56 — |
+0.68
|
$232.22B — | $12.86M — | $91.49 — | $95.08 — | $232.22B — | 12.37 | $7.56 — | ||
| Abbott Laboratories ABT | $130.53 — |
+0.98
|
$226.98B — | $3.22M — | $128.77 — | $130.93 — | $226.98B — | 16.39 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $581.65 — |
+0.26
|
$218.53B — | $706.88K — | $573.00 — | $584.33 — | $218.53B — | 33.64 | $17.29 — | ||
| Danaher DHR | $222.26 — |
+0.48
|
$156.99B — | $2.53M — | $217.34 — | $223.36 — | $156.99B — | 45.63 | $4.87 — | ||
| Boston Scientific Corporation BSX | $104.06 — |
-0.88
|
$154.26B — | $4.52M — | $102.69 — | $104.61 — | $154.26B — | 55.64 | $1.87 — | ||
| Pfizer PFE | $25.06 — |
-2.83
|
$142.48B — | $56.24M — | $24.97 — | $25.77 — | $142.48B — | 14.56 | $1.72 — | ||
| Stryker SYK | $367.07 — |
-1.7
|
$140.38B — | $987.39K — | $363.90 — | $373.41 — | $140.38B — | 48.17 | $7.62 — | ||
| Medtronic MDT | $96.03 — |
-0.11
|
$123.17B — | $3.66M — | $95.15 — | $96.57 — | $123.17B — | 26.52 | $3.62 — | ||
| HCA Healthcare HCA | $476.02 — |
+0.58
|
$108.62B — | $477.92K — | $470.58 — | $479.94 — | $108.62B — | 18.42 | $25.84 — | ||
| McKesson MCK | $849.50 — |
+0.39
|
$105.07B — | $376.57K — | $842.50 — | $854.30 — | $105.07B — | 26.61 | $31.99 — | ||
| CVS Health CVS | $78.63 — |
-0.77
|
$99.82B — | $1.87M — | $78.28 — | $79.64 — | $99.82B — | 206.92 | $0.38 — | ||
| GSK plc GSK | $47.26 — |
-0.98
|
$94.94B — | $3.11M — | $47.21 — | $47.57 — | $94.94B — | 13.54 | $3.49 — | ||
| Bristol-Myers Squibb Company BMY | $46.61 — |
-4.15
|
$94.89B — | $13.25M — | $46.12 — | $48.37 — | $94.89B — | 15.69 | $2.97 — | ||
| The Cigna CI | $270.76 — |
-0.05
|
$72.33B — | $1.02M — | $267.69 — | $273.04 — | $72.33B — | 11.98 | $22.59 — | ||
| Becton, Dickinson and Company BDX | $193.24 — |
+0.1
|
$55.39B — | $1.91M — | $191.76 — | $194.50 — | $55.39B — | 33.25 | $5.81 — | ||
| Zoetis ZTS | $121.03 — |
-0.11
|
$53.34B — | $1.57M — | $120.33 — | $121.90 — | $53.34B — | 20.37 | $5.94 — | ||
| Edwards Lifesciences EW | $86.50 — |
+0.45
|
$50.20B — | $1.42M — | $84.74 — | $86.57 — | $50.20B — | 37.93 | $2.28 — | ||
| Cardinal Health CAH | $206.03 — |
-0.01
|
$48.95B — | $1.46M — | $204.69 — | $208.32 — | $48.95B — | 31.02 | $6.64 — | ||
| Veeva Systems VEEV | $293.40 — |
+0.58
|
$48.09B — | $434.72K — | $286.05 — | $295.73 — | $48.09B — | 60.24 | $4.87 — | ||
| Takeda Pharmaceutical Company TAK | $14.30 — |
+0.42
|
$45.18B — | $1.70M — | $14.27 — | $14.41 — | $45.18B — | 204.28 | $0.07 — | ||
| Agilent A | $146.84 — |
-0.03
|
$41.63B — | $496.09K — | $144.50 — | $148.00 — | $41.63B — | 34.38 | $4.27 — | ||
| Alcon ALC | $77.94 — |
-0.85
|
$38.38B — | $1.38M — | $77.41 — | $78.32 — | $38.38B — | 37.11 | $2.10 — | ||
| IQVIA IQV | $222.33 — |
-0.55
|
$37.86B — | $514.09K — | $220.02 — | $224.23 — | $37.86B — | 30.58 | $7.27 — | ||
| ResMed RMD | $245.71 — |
-2.54
|
$35.87B — | $488.22K — | $245.61 — | $251.17 — | $35.87B — | 25.12 | $9.78 — | ||
| Teva Pharmaceutical Industries TEVA | $25.39 — |
-0.57
|
$30.07B — | $5.93M — | $24.90 — | $25.67 — | $30.07B — | 41.63 | $0.61 — | ||
| Mettler-Toledo MTD | $1,406.90 — |
-0.37
|
$28.74B — | $75.07K — | $1,382.31 — | $1,418.77 — | $28.74B — | 35.07 | $40.11 — | ||
| Humana HUM | $236.76 — |
<0.01
|
$28.48B — | $830.34K — | $230.71 — | $237.44 — | $28.48B — | 22.12 | $10.70 — | ||
| Koninklijke Philips PHG | $28.78 — |
-0.47
|
$27.87B — | $295.85K — | $28.54 — | $28.84 — | $27.87B — | 151.49 | $0.19 — | ||
| STERIS STE | $259.92 — |
-0.2
|
$25.51B — | $198.94K — | $256.71 — | $261.05 — | $25.51B — | 37.23 | $6.98 — | ||
| Waters WAT | $382.07 — |
+0.73
|
$22.75B — | $230.83K — | $374.41 — | $384.24 — | $22.75B — | 35.08 | $10.89 — | ||
| Labcorp LH | $267.45 — |
-0.16
|
$22.17B — | $396.87K — | $266.20 — | $269.23 — | $22.17B — | 26.27 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $188.28 — |
+0.37
|
$20.94B — | $343.85K — | $186.12 — | $188.53 — | $20.94B — | 22.09 | $8.52 — | ||
| West Pharmaceutical Services WST | $260.97 — |
-2.13
|
$18.78B — | $398.92K — | $258.93 — | $265.48 — | $18.78B — | 38.66 | $6.75 — | ||
| Zimmer Biomet ZBH | $90.33 — |
-0.27
|
$17.90B — | $990.74K — | $89.22 — | $91.28 — | $17.90B — | 22.41 | $4.03 — | ||
| Centene CNC | $36.41 — |
+0.9
|
$17.90B — | $3.98M — | $35.60 — | $36.48 — | $17.90B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $193.96 — |
-1.37
|
$17.05B — | $349.10K — | $192.95 — | $196.71 — | $17.05B — | 13.18 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $227.71 — |
+0.06
|
$14.23B — | $170.71K — | $223.51 — | $227.71 — | $14.23B — | 10.84 | $21.00 — | ||
| Smith & Nephew SNN | $32.73 — |
-0.71
|
$14.19B — | $357.70K — | $32.60 — | $32.82 — | $14.19B — | 29.49 | $1.11 — | ||
| Fresenius Medical Care AG FMS | $23.42 — |
-1.18
|
$13.82B — | $231.35K — | $23.37 — | $23.53 — | $13.82B — | 16.60 | $1.41 — | ||
| Encompass Health EHC | $114.16 — |
-0.11
|
$11.49B — | $254.56K — | $114.00 — | $116.11 — | $11.49B — | 21.49 | $5.31 — | ||
| Globus Medical GMED | $83.86 — |
-0.15
|
$11.22B — | $1.10M — | $81.10 — | $84.18 — | $11.22B — | 27.13 | $3.09 — | ||
| Penumbra PEN | $281.15 — |
+0.87
|
$11.01B — | $140.46K — | $274.56 — | $281.97 — | $11.01B — | 67.26 | $4.18 — | ||
| Elanco Animal Health Incorporated ELAN | $21.38 — |
-2.8
|
$10.62B — | $1.55M — | $21.31 — | $21.89 — | $10.62B — | 305.35 | $0.07 — | ||
| Qiagen QGEN | $44.34 — |
-0.69
|
$9.61B — | $382.18K — | $44.23 — | $44.64 — | $9.61B — | 23.96 | $1.85 — | ||
| Baxter BAX | $18.43 — |
-1.47
|
$9.47B — | $3.32M — | $18.30 — | $18.69 — | $9.47B — | 0 | -$0.70 — | ||
| Doximity DOCS | $49.89 — |
+0.34
|
$9.39B — | $1.29M — | $49.01 — | $50.60 — | $9.39B — | 39.91 | $1.25 — | ||
| DaVita DVA | $122.08 — |
-0.79
|
$8.62B — | $308.40K — | $121.53 — | $123.11 — | $8.62B — | 12.61 | $9.68 — | ||
| Bio-Rad Laboratories BIO | $314.73 — |
-0.68
|
$8.43B — | $45.17K — | $307.67 — | $316.88 — | $8.43B — | 0 | -$24.01 — | ||
| Charles River Laboratories CRL | $166.87 — |
-1.38
|
$8.21B — | $1.27M — | $165.21 — | $169.00 — | $8.21B — | 0 | -$1.52 — | ||
| AptarGroup ATR | $118.94 — |
-1.05
|
$7.80B — | $167.93K — | $118.48 — | $120.69 — | $7.80B — | 19.09 | $6.23 — | ||
| Avantor AVTR | $11.23 — |
-4.02
|
$7.66B — | $3.84M — | $11.18 — | $11.74 — | $7.66B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $137.86 — |
-0.45
|
$7.09B — | $649.43K — | $136.51 — | $138.61 — | $7.09B — | 8.48 | $16.24 — | ||
| Chemed CHE | $436.80 — |
-2.06
|
$6.16B — | $62.43K — | $434.85 — | $445.75 — | $6.16B — | 23.09 | $18.91 — | ||
| Stevanato Group S.p.A STVN | $22.12 — |
-2.36
|
$6.04B — | $153.31K — | $22.10 — | $23.28 — | $6.04B — | 37.50 | $0.59 — | ||
| Glaukos GKOS | $92.28 — |
+0.51
|
$5.30B — | $395.63K — | $88.75 — | $93.12 — | $5.30B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $107.21 — |
-1.73
|
$4.74B — | $282.57K — | $105.10 — | $108.70 — | $4.74B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $13.98 — |
+0.25
|
$4.03B — | $9.07M — | $13.49 — | $14.28 — | $4.03B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $74.35 — |
+0.59
|
$3.48B — | $768.27K — | $71.91 — | $74.92 — | $3.48B — | 21.73 | $3.42 — | ||
| Envista NVST | $19.63 — |
-1.31
|
$3.23B — | $574.78K — | $19.57 — | $19.84 — | $3.23B — | 218.11 | $0.09 — | ||
| Prestige Consumer Healthcare PBH | $59.94 — |
-0.08
|
$2.88B — | $179.21K — | $58.50 — | $59.94 — | $2.88B — | 14.83 | $4.04 — | ||
| Inspire Medical Systems INSP | $85.97 — |
-0.93
|
$2.50B — | $224.62K — | $84.64 — | $86.26 — | $2.50B — | 58.88 | $1.46 — | ||
| Arcus Biosciences RCUS | $19.92 — |
+0.66
|
$2.46B — | $361.24K — | $19.33 — | $20.46 — | $2.46B — | 0 | -$3.42 — | ||
| Brookdale Senior Living BKD | $10.35 — |
+0.05
|
$2.46B — | $1.18M — | $10.19 — | $10.38 — | $2.46B — | 0 | -$1.32 — | ||
| Bausch Health Companies BHC | $6.29 — |
-5.06
|
$2.43B — | $1.52M — | $6.25 — | $6.51 — | $2.43B — | 6.47 | $0.97 — | ||
| Integer ITGR | $69.32 — |
+1.87
|
$2.43B — | $283.46K — | $67.23 — | $69.47 — | $2.43B — | 28.52 | $2.43 — | ||
| Artivion AORT | $45.31 — |
-0.62
|
$2.15B — | $175.61K — | $44.23 — | $45.41 — | $2.15B — | 0 | -$0.23 — | ||
| Warby Parker WRBY | $17.29 — |
+0.03
|
$2.11B — | $1.78M — | $16.77 — | $17.45 — | $2.11B — | 0 | $0.00 — | ||
| National HealthCare NHC | $127.02 — |
+0.32
|
$1.97B — | $26.13K — | $125.88 — | $127.10 — | $1.97B — | 19.60 | $6.48 — | ||
| Pediatrix Medical MD | $22.89 — |
+1.17
|
$1.97B — | $426.60K — | $22.29 — | $22.97 — | $1.97B — | 11.98 | $1.91 — | ||
| Organon & OGN | $7.50 — |
-1.64
|
$1.95B — | $3.49M — | $7.45 — | $7.88 — | $1.95B — | 3.92 | $1.91 — | ||
| Perrigo Company PRGO | $13.77 — |
-1.45
|
$1.89B — | $2.61M — | $13.46 — | $13.96 — | $1.89B — | 0 | -$0.21 — | ||
| Nuvation Bio NUVB | $4.96 — |
+5.65
|
$1.70B — | $9.19M — | $4.53 — | $5.35 — | $1.70B — | 0 | -$0.49 — | ||
| Select Medical SEM | $13.09 — |
-1.58
|
$1.62B — | $420.70K — | $12.94 — | $13.31 — | $1.62B — | 15.96 | $0.82 — | ||
| Phreesia PHR | $22.46 — |
-0.31
|
$1.35B — | $236.10K — | $22.01 — | $22.58 — | $1.35B — | 0 | -$0.42 — | ||
| CONMED CNMD | $42.10 — |
-2.69
|
$1.30B — | $191.22K — | $41.42 — | $42.43 — | $1.30B — | 20.53 | $2.05 — | ||
| Teladoc Health TDOC | $6.97 — |
-1.34
|
$1.24B — | $4.75M — | $6.87 — | $7.07 — | $1.24B — | 0 | -$1.26 — | ||
| U.S. Physical Therapy USPH | $71.70 — |
+0.68
|
$1.09B — | $75.37K — | $70.11 — | $73.72 — | $1.09B — | 30.25 | $2.37 — | ||
| Biohaven BHVN | $7.89 — |
-2.29
|
$835.73M — | $2.55M — | $7.81 — | $8.18 — | $835.73M — | 0 | -$7.52 — | ||
| Sonida Senior Living SNDA | $32.27 — |
+0.81
|
$605.71M — | $28.72K — | $31.73 — | $32.52 — | $605.71M — | 0 | -$2.99 — | ||
| AMN Healthcare Services AMN | $15.54 — |
-3.3
|
$596.95M — | $666.18K — | $15.30 — | $16.17 — | $596.95M — | 0 | -$7.20 — | ||
| Butterfly Network BFLY | $2.15 — |
+3.62
|
$541.83M — | $2.83M — | $1.99 — | $2.21 — | $541.83M — | 0 | -$0.33 — | ||
| Emergent BioSolutions EBS | $10.11 — |
-2.03
|
$530.98M — | $724.41K — | $9.93 — | $10.33 — | $530.98M — | 7.65 | $1.32 — | ||
| Avanos Medical AVNS | $11.43 — |
-2.72
|
$530.57M — | $179.57K — | $11.30 — | $11.73 — | $530.57M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $4.03 — |
-0.49
|
$499.22M — | $336.18K — | $3.91 — | $4.14 — | $499.22M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $8.12 — |
+1.56
|
$492.30M — | $688.58K — | $7.67 — | $8.27 — | $492.30M — | 0 | -$6.18 — | ||
| Evolent Health EVH | $4.22 — |
+1.56
|
$471.51M — | $3.65M — | $4.00 — | $4.30 — | $471.51M — | 0 | -$1.57 — | ||
| Community Health Systems CYH | $3.31 — |
-0.9
|
$458.50M — | $600.44K — | $3.25 — | $3.35 — | $458.50M — | 1.35 | $2.45 — | ||
| Lineage Cell Therapeutics LCTX | $1.88 — |
+4.17
|
$431.86M — | $1.13M — | $1.81 — | $1.96 — | $431.86M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.93 — |
-0.17
|
$322.01M — | $326.94K — | $5.83 — | $6.07 — | $322.01M — | 0 | -$4.47 — | ||
| Owlet OWLT | $10.60 — |
+4.33
|
$283.00M — | $481.41K — | $10.17 — | $11.61 — | $283.00M — | 0 | -$3.75 — | ||
| Armata Pharmaceuticals ARMP | $7.05 — |
+10.5
|
$255.42M — | $85.68K — | $6.00 — | $7.09 — | $255.42M — | 0 | -$1.07 — | ||
| Senseonics SENS | $6.24 — |
+1.02
|
$255.10M — | $387.12K — | $6.04 — | $6.59 — | $255.10M — | 0 | -$1.54 — | ||
| agilon health AGL | $0.58 — |
-4.4
|
$238.76M — | $5.80M — | $0.56 — | $0.59 — | $238.76M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.88 — |
-1.88
|
$222.37M — | $611.28K — | $2.84 — | $2.94 — | $222.37M — | 0 | -$5.69 — | ||
| Stereotaxis STXS | $2.25 — |
+0.22
|
$209.51M — | $732.02K — | $2.12 — | $2.28 — | $209.51M — | 0 | -$0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}