국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
보건의료 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,025.28 — |
+0.38
|
$919.12B — | $3.37M — | $1,007.78 — | $1,033.62 — | $919.12B — | 50.25 | $20.40 — | ||
| Johnson & Johnson JNJ | $195.93 — |
+0.35
|
$472.05B — | $8.82M — | $193.55 — | $197.18 — | $472.05B — | 18.93 | $10.35 — | ||
| AbbVie ABBV | $232.36 — |
+0.03
|
$410.67B — | $5.42M — | $230.32 — | $235.00 — | $410.67B — | 176.03 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $321.86 — |
-3.21
|
$301.21B — | $8.57M — | $320.50 — | $328.21 — | $301.21B — | 16.78 | $19.18 — | ||
| Novartis AG NVS | $131.26 — |
-0.49
|
$254.27B — | $1.72M — | $130.30 — | $132.76 — | $254.27B — | 17.95 | $7.31 — | ||
| Merck & MRK | $92.92 — |
-0.01
|
$230.65B — | $16.97M — | $91.49 — | $95.08 — | $230.65B — | 12.29 | $7.56 — | ||
| Abbott Laboratories ABT | $130.59 — |
+1.03
|
$227.08B — | $5.42M — | $128.77 — | $130.96 — | $227.08B — | 16.38 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $578.71 — |
-0.24
|
$217.96B — | $1.32M — | $573.00 — | $584.33 — | $217.96B — | 33.45 | $17.30 — | ||
| Danaher DHR | $221.21 — |
<0.01
|
$156.25B — | $4.55M — | $217.34 — | $223.36 — | $156.25B — | 45.42 | $4.87 — | ||
| Boston Scientific Corporation BSX | $102.69 — |
-2.18
|
$155.63B — | $6.63M — | $102.64 — | $104.61 — | $155.63B — | 54.91 | $1.87 — | ||
| Pfizer PFE | $25.06 — |
-2.83
|
$146.63B — | $96.24M — | $24.97 — | $25.77 — | $146.63B — | 14.56 | $1.72 — | ||
| Stryker SYK | $362.22 — |
-3
|
$142.80B — | $1.90M — | $362.15 — | $373.41 — | $142.80B — | 47.59 | $7.61 — | ||
| Medtronic MDT | $95.87 — |
-0.28
|
$123.31B — | $5.21M — | $95.15 — | $96.57 — | $123.31B — | 26.48 | $3.62 — | ||
| HCA Healthcare HCA | $472.65 — |
-0.13
|
$108.00B — | $1.00M — | $470.58 — | $479.94 — | $108.00B — | 18.28 | $25.85 — | ||
| McKesson MCK | $842.09 — |
-0.49
|
$104.45B — | $602.03K — | $841.35 — | $854.30 — | $104.45B — | 26.31 | $32.00 — | ||
| CVS Health CVS | $77.81 — |
-1.8
|
$100.59B — | $4.04M — | $77.75 — | $79.64 — | $100.59B — | 204.76 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $46.65 — |
-4.07
|
$99.00B — | $19.55M — | $46.12 — | $48.37 — | $99.00B — | 15.70 | $2.97 — | ||
| GSK plc GSK | $47.18 — |
-1.14
|
$95.49B — | $4.73M — | $47.10 — | $47.57 — | $95.49B — | 13.48 | $3.50 — | ||
| The Cigna CI | $269.66 — |
-0.45
|
$72.36B — | $1.94M — | $267.69 — | $273.04 — | $72.36B — | 11.93 | $22.60 — | ||
| Becton, Dickinson and Company BDX | $193.04 — |
0
|
$55.33B — | $3.35M — | $191.76 — | $194.50 — | $55.33B — | 33.22 | $5.81 — | ||
| Zoetis ZTS | $120.82 — |
-0.28
|
$53.39B — | $2.39M — | $120.33 — | $121.90 — | $53.39B — | 20.34 | $5.94 — | ||
| Edwards Lifesciences EW | $86.30 — |
+0.22
|
$50.08B — | $2.49M — | $84.74 — | $86.68 — | $50.08B — | 37.85 | $2.28 — | ||
| Cardinal Health CAH | $205.37 — |
-0.33
|
$48.96B — | $2.52M — | $204.69 — | $208.32 — | $48.96B — | 30.97 | $6.63 — | ||
| Veeva Systems VEEV | $293.36 — |
+0.57
|
$48.08B — | $793.99K — | $286.05 — | $295.73 — | $48.08B — | 60.23 | $4.87 — | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
+0.35
|
$45.14B — | $2.58M — | $14.27 — | $14.41 — | $45.14B — | 204.14 | $0.07 — | ||
| Agilent A | $146.82 — |
-0.05
|
$41.64B — | $940.31K — | $144.50 — | $148.00 — | $41.64B — | 34.22 | $4.29 — | ||
| Alcon ALC | $77.65 — |
-1.22
|
$38.71B — | $2.24M — | $77.41 — | $78.32 — | $38.71B — | 36.97 | $2.10 — | ||
| IQVIA IQV | $220.61 — |
-1.32
|
$38.07B — | $1.11M — | $220.02 — | $224.23 — | $38.07B — | 30.30 | $7.28 — | ||
| ResMed RMD | $244.46 — |
-3.03
|
$36.80B — | $868.16K — | $244.29 — | $251.17 — | $36.80B — | 24.99 | $9.78 — | ||
| Teva Pharmaceutical Industries TEVA | $25.41 — |
-0.51
|
$30.24B — | $10.07M — | $24.90 — | $25.67 — | $30.24B — | 41.65 | $0.61 — | ||
| Mettler-Toledo MTD | $1,403.08 — |
-0.64
|
$28.85B — | $112.48K — | $1,382.31 — | $1,418.77 — | $28.85B — | 35.08 | $39.99 — | ||
| Humana HUM | $237.12 — |
+0.16
|
$28.52B — | $1.29M — | $230.71 — | $237.44 — | $28.52B — | 22.18 | $10.69 — | ||
| Koninklijke Philips PHG | $28.67 — |
-0.86
|
$27.59B — | $542.84K — | $28.54 — | $28.84 — | $27.59B — | 150.89 | $0.19 — | ||
| STERIS STE | $258.41 — |
-0.78
|
$25.56B — | $403.54K — | $256.71 — | $261.05 — | $25.56B — | 37.02 | $6.98 — | ||
| Waters WAT | $379.40 — |
+0.03
|
$22.59B — | $524.50K — | $374.41 — | $384.24 — | $22.59B — | 34.83 | $10.89 — | ||
| Labcorp LH | $266.89 — |
-0.37
|
$22.21B — | $943.71K — | $266.20 — | $269.23 — | $22.21B — | 26.16 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $186.95 — |
-0.34
|
$20.87B — | $715.84K — | $186.12 — | $188.85 — | $20.87B — | 21.94 | $8.52 — | ||
| West Pharmaceutical Services WST | $261.36 — |
-1.99
|
$19.18B — | $649.26K — | $258.93 — | $265.48 — | $19.18B — | 38.77 | $6.74 — | ||
| Zimmer Biomet ZBH | $89.91 — |
-0.73
|
$17.95B — | $1.91M — | $89.22 — | $91.28 — | $17.95B — | 22.31 | $4.03 — | ||
| Centene CNC | $36.38 — |
+0.8
|
$17.88B — | $6.52M — | $35.60 — | $36.72 — | $17.88B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $192.91 — |
-1.91
|
$17.28B — | $936.63K — | $191.88 — | $196.71 — | $17.28B — | 13.10 | $14.72 — | ||
| Universal Health Services, Inc. UHS | $225.04 — |
-1.11
|
$14.22B — | $449.49K — | $223.51 — | $227.96 — | $14.22B — | 10.70 | $21.02 — | ||
| Smith & Nephew SNN | $32.69 — |
-0.85
|
$14.07B — | $552.45K — | $32.60 — | $32.82 — | $14.07B — | 29.45 | $1.11 — | ||
| Fresenius Medical Care AG FMS | $23.39 — |
-1.31
|
$13.77B — | $340.65K — | $23.34 — | $23.53 — | $13.77B — | 16.47 | $1.42 — | ||
| Encompass Health EHC | $113.46 — |
-0.72
|
$11.50B — | $453.15K — | $113.41 — | $116.11 — | $11.50B — | 21.36 | $5.31 — | ||
| Globus Medical GMED | $84.45 — |
+0.55
|
$11.24B — | $1.95M — | $81.10 — | $84.77 — | $11.24B — | 27.33 | $3.09 — | ||
| Penumbra PEN | $280.07 — |
+0.48
|
$10.97B — | $321.58K — | $274.56 — | $282.87 — | $10.97B — | 66.68 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $21.09 — |
-4.09
|
$10.93B — | $5.27M — | $21.07 — | $21.89 — | $10.93B — | 301.28 | $0.07 — | ||
| Qiagen QGEN | $44.32 — |
-0.74
|
$9.68B — | $1.12M — | $44.23 — | $45.27 — | $9.68B — | 23.95 | $1.85 — | ||
| Baxter BAX | $18.47 — |
-1.23
|
$9.61B — | $7.46M — | $18.30 — | $18.69 — | $9.61B — | 0 | -$0.70 — | ||
| Doximity DOCS | $49.62 — |
-0.2
|
$9.36B — | $2.00M — | $49.01 — | $50.60 — | $9.36B — | 39.69 | $1.25 — | ||
| DaVita DVA | $121.55 — |
-1.22
|
$8.69B — | $684.26K — | $121.53 — | $123.11 — | $8.69B — | 12.54 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $313.15 — |
-1.18
|
$8.49B — | $87.18K — | $307.67 — | $316.88 — | $8.49B — | 0 | -$24.01 — | ||
| Charles River Laboratories CRL | $167.81 — |
-0.83
|
$8.33B — | $1.88M — | $165.21 — | $169.00 — | $8.33B — | 0 | -$1.53 — | ||
| Avantor AVTR | $11.38 — |
-2.74
|
$7.98B — | $7.20M — | $11.18 — | $11.74 — | $7.98B — | 0 | -$0.13 — | ||
| AptarGroup ATR | $118.61 — |
-1.32
|
$7.89B — | $363.91K — | $118.45 — | $120.69 — | $7.89B — | 19.03 | $6.23 — | ||
| Molina Healthcare MOH | $137.54 — |
-0.68
|
$7.12B — | $1.11M — | $136.51 — | $138.63 — | $7.12B — | 8.46 | $16.24 — | ||
| Chemed CHE | $435.56 — |
-2.34
|
$6.29B — | $107.81K — | $434.85 — | $445.75 — | $6.29B — | 23.04 | $18.90 — | ||
| Stevanato Group S.p.A STVN | $22.08 — |
-2.56
|
$6.19B — | $290.20K — | $21.93 — | $23.28 — | $6.19B — | 37.42 | $0.59 — | ||
| Glaukos GKOS | $90.03 — |
-1.94
|
$5.27B — | $874.89K — | $88.75 — | $93.12 — | $5.27B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $107.00 — |
-1.92
|
$4.84B — | $515.92K — | $105.10 — | $108.70 — | $4.84B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $13.88 — |
-0.5
|
$4.02B — | $12.59M — | $13.49 — | $14.28 — | $4.02B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $73.49 — |
-0.57
|
$3.46B — | $1.07M — | $71.91 — | $74.92 — | $3.46B — | 21.48 | $3.42 — | ||
| Envista NVST | $19.40 — |
-2.46
|
$3.27B — | $1.31M — | $19.34 — | $19.84 — | $3.27B — | 215.55 | $0.09 — | ||
| Prestige Consumer Healthcare PBH | $60.01 — |
+0.03
|
$2.89B — | $347.74K — | $58.50 — | $60.02 — | $2.89B — | 14.85 | $4.04 — | ||
| Bausch Health Companies BHC | $6.28 — |
-5.14
|
$2.56B — | $2.25M — | $6.25 — | $6.51 — | $2.56B — | 6.47 | $0.97 — | ||
| Inspire Medical Systems INSP | $86.35 — |
-0.5
|
$2.52B — | $534.54K — | $84.64 — | $87.50 — | $2.52B — | 59.14 | $1.46 — | ||
| Arcus Biosciences RCUS | $20.07 — |
+1.41
|
$2.48B — | $686.06K — | $19.33 — | $20.46 — | $2.48B — | 0 | -$3.42 — | ||
| Brookdale Senior Living BKD | $10.43 — |
+0.87
|
$2.48B — | $2.84M — | $10.19 — | $10.47 — | $2.48B — | 0 | -$1.32 — | ||
| Integer ITGR | $69.49 — |
+2.12
|
$2.43B — | $495.59K — | $67.23 — | $69.51 — | $2.43B — | 28.59 | $2.43 — | ||
| Artivion AORT | $45.70 — |
+0.24
|
$2.17B — | $365.24K — | $44.23 — | $45.89 — | $2.17B — | 0 | -$0.23 — | ||
| Warby Parker WRBY | $16.96 — |
-1.85
|
$2.11B — | $3.61M — | $16.77 — | $17.45 — | $2.11B — | 0 | $0.00 — | ||
| Pediatrix Medical MD | $23.15 — |
+2.3
|
$1.99B — | $884.09K — | $22.29 — | $23.23 — | $1.99B — | 12.12 | $1.91 — | ||
| National HealthCare NHC | $128.12 — |
+1.18
|
$1.99B — | $46.96K — | $126.00 — | $129.24 — | $1.99B — | 19.77 | $6.48 — | ||
| Organon & OGN | $7.53 — |
-1.18
|
$1.98B — | $6.26M — | $7.45 — | $7.88 — | $1.98B — | 3.94 | $1.91 — | ||
| Perrigo Company PRGO | $13.78 — |
-1.36
|
$1.92B — | $4.98M — | $13.46 — | $13.96 — | $1.92B — | 0 | -$0.21 — | ||
| Nuvation Bio NUVB | $4.86 — |
+3.62
|
$1.66B — | $11.44M — | $4.53 — | $5.35 — | $1.66B — | 0 | -$0.49 — | ||
| Select Medical SEM | $13.10 — |
-1.5
|
$1.65B — | $766.19K — | $12.94 — | $13.31 — | $1.65B — | 15.97 | $0.82 — | ||
| Phreesia PHR | $21.77 — |
-3.37
|
$1.35B — | $747.28K — | $21.74 — | $22.58 — | $1.35B — | 0 | -$0.42 — | ||
| CONMED CNMD | $42.04 — |
-2.84
|
$1.34B — | $285.66K — | $41.42 — | $42.43 — | $1.34B — | 20.50 | $2.05 — | ||
| Teladoc Health TDOC | $6.92 — |
-2.12
|
$1.25B — | $7.99M — | $6.87 — | $7.07 — | $1.25B — | 0 | -$1.26 — | ||
| Biohaven BHVN | $8.30 — |
+2.72
|
$1.10B — | $4.82M — | $7.81 — | $8.37 — | $1.10B — | 0 | -$7.52 — | ||
| U.S. Physical Therapy USPH | $71.67 — |
+0.63
|
$1.09B — | $136.31K — | $70.11 — | $73.72 — | $1.09B — | 30.24 | $2.37 — | ||
| AMN Healthcare Services AMN | $15.89 — |
-1.12
|
$617.31M — | $1.21M — | $15.30 — | $16.17 — | $617.31M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.26 — |
+0.78
|
$605.52M — | $46.91K — | $31.73 — | $32.52 — | $605.52M — | 0 | -$2.99 — | ||
| Avanos Medical AVNS | $11.39 — |
-3.06
|
$545.42M — | $380.10K — | $11.30 — | $11.73 — | $545.42M — | 0 | -$10.18 — | ||
| Emergent BioSolutions EBS | $10.11 — |
-2.03
|
$542.01M — | $968.65K — | $9.93 — | $10.33 — | $542.01M — | 7.65 | $1.32 — | ||
| Butterfly Network BFLY | $2.12 — |
+2.42
|
$522.89M — | $3.73M — | $1.99 — | $2.21 — | $522.89M — | 0 | -$0.33 — | ||
| ADC Therapeutics SA ADCT | $3.96 — |
-2.22
|
$501.70M — | $521.90K — | $3.91 — | $4.14 — | $501.70M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $8.03 — |
+0.37
|
$484.72M — | $1.13M — | $7.67 — | $8.27 — | $484.72M — | 0 | -$6.18 — | ||
| Evolent Health EVH | $4.18 — |
+0.48
|
$466.49M — | $5.47M — | $4.00 — | $4.30 — | $466.49M — | 0 | -$1.58 — | ||
| Community Health Systems CYH | $3.26 — |
-2.4
|
$462.66M — | $1.01M — | $3.24 — | $3.35 — | $462.66M — | 1.33 | $2.45 — | ||
| Lineage Cell Therapeutics LCTX | $1.88 — |
+4.44
|
$433.02M — | $1.35M — | $1.81 — | $1.96 — | $433.02M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.93 — |
-0.17
|
$296.34M — | $461.58K — | $5.83 — | $6.07 — | $296.34M — | 0 | -$4.47 — | ||
| Owlet OWLT | $10.48 — |
+3.15
|
$279.80M — | $573.29K — | $10.17 — | $11.61 — | $279.80M — | 0 | -$3.75 — | ||
| Armata Pharmaceuticals ARMP | $7.32 — |
+14.73
|
$265.93M — | $149.56K — | $6.00 — | $7.32 — | $265.93M — | 0 | -$1.66 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $469.80K — | $6.04 — | $6.59 — | $255.77M — | 0 | -$1.54 — | ||
| agilon health AGL | $0.58 — |
-4.4
|
$249.74M — | $9.16M — | $0.56 — | $0.59 — | $249.74M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.80 — |
-4.44
|
$226.63M — | $1.42M — | $2.79 — | $2.94 — | $226.63M — | 0 | -$5.69 — | ||
| Electromed ELMD | $25.27 — |
-4.1
|
$219.77M — | $55.20K — | $24.89 — | $25.86 — | $219.77M — | 26.88 | $0.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}