국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
보건의료 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $1,017.78 — |
+2.95
|
$912.40B — | $4.59M — | $990.10 — | $1,022.42 — | $912.40B — | 49.96 | $20.37 — | |
| Johnson & Johnson JNJ | $194.39 — |
+0.29
|
$468.34B — | $8.80M — | $193.11 — | $195.55 — | $468.34B — | 18.78 | $10.35 — | |
| AbbVie ABBV | $233.23 — |
+3.58
|
$412.21B — | $8.34M — | $225.29 — | $234.00 — | $412.21B — | 175.36 | $1.33 — | |
| UnitedHealth Group Incorporated UNH | $339.06 — |
+3.55
|
$307.13B — | $10.36M — | $327.17 — | $343.17 — | $307.13B — | 17.66 | $19.19 — | |
| Novartis AG NVS | $132.29 — |
+1.37
|
$253.84B — | $1.29M — | $130.80 — | $132.30 — | $253.84B — | 18.09 | $7.31 — | |
| Merck & MRK | $91.45 — |
+0.55
|
$226.98B — | $11.42M — | $91.16 — | $92.91 — | $226.98B — | 12.09 | $7.56 — | |
| Abbott Laboratories ABT | $128.82 — |
+1.43
|
$224.00B — | $3.63M — | $126.55 — | $129.08 — | $224.00B — | 16.18 | $7.96 — | |
| Thermo Fisher Scientific TMO | $588.02 — |
+0.26
|
$220.92B — | $1.22M — | $582.00 — | $591.17 — | $220.92B — | 33.98 | $17.30 — | |
| Danaher DHR | $219.40 — |
+1.67
|
$154.97B — | $3.46M — | $215.43 — | $220.38 — | $154.97B — | 45.14 | $4.86 — | |
| Boston Scientific Corporation BSX | $104.13 — |
+1.59
|
$154.37B — | $6.11M — | $102.41 — | $104.63 — | $154.37B — | 55.68 | $1.87 — | |
| Pfizer PFE | $25.87 — |
+1.41
|
$147.09B — | $95.88M — | $25.25 — | $25.95 — | $147.09B — | 15.04 | $1.72 — | |
| Stryker SYK | $367.34 — |
+1
|
$140.48B — | $1.68M — | $362.80 — | $370.61 — | $140.48B — | 48.33 | $7.60 — | |
| Medtronic MDT | $95.81 — |
+0.43
|
$122.89B — | $4.64M — | $94.82 — | $96.28 — | $122.89B — | 26.46 | $3.62 — | |
| HCA Healthcare HCA | $473.61 — |
+2.44
|
$108.07B — | $1.41M — | $459.96 — | $479.43 — | $108.07B — | 18.32 | $25.84 — | |
| McKesson MCK | $840.75 — |
-1.83
|
$103.77B — | $814.39K — | $839.15 — | $854.10 — | $103.77B — | 26.24 | $32.03 — | |
| CVS Health CVS | $80.26 — |
+0.49
|
$101.88B — | $7.72M — | $79.65 — | $81.72 — | $101.88B — | 211.21 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $49.08 — |
+0.74
|
$99.91B — | $12.71M — | $48.72 — | $49.73 — | $99.91B — | 16.52 | $2.97 — | |
| GSK plc GSK | $48.07 — |
-0.7
|
$96.58B — | $3.40M — | $47.53 — | $48.31 — | $96.58B — | 13.73 | $3.50 — | |
| The Cigna CI | $270.61 — |
+0.97
|
$72.29B — | $2.12M — | $266.50 — | $276.13 — | $72.29B — | 11.97 | $22.59 — | |
| Becton, Dickinson and Company BDX | $192.12 — |
+1.64
|
$55.07B — | $2.85M — | $189.06 — | $192.61 — | $55.07B — | 35.18 | $5.46 — | |
| Zoetis ZTS | $121.25 — |
+0.94
|
$53.43B — | $5.00M — | $119.81 — | $122.96 — | $53.43B — | 20.37 | $5.95 — | |
| Edwards Lifesciences EW | $85.58 — |
+0.49
|
$49.66B — | $3.05M — | $85.03 — | $85.96 — | $49.66B — | 37.53 | $2.28 — | |
| Veeva Systems VEEV | $296.96 — |
-0.72
|
$48.67B — | $930.26K — | $296.81 — | $302.17 — | $48.67B — | 61.22 | $4.85 — | |
| Cardinal Health CAH | $204.32 — |
-0.24
|
$48.55B — | $1.72M — | $202.34 — | $204.96 — | $48.55B — | 30.77 | $6.64 — | |
| Takeda Pharmaceutical Company TAK | $14.09 — |
+0.57
|
$44.51B — | $3.12M — | $13.96 — | $14.15 — | $44.51B — | 201.28 | $0.07 — | |
| Agilent A | $151.52 — |
+1.41
|
$42.96B — | $1.98M — | $148.81 — | $152.67 — | $42.96B — | 35.48 | $4.27 — | |
| Alcon ALC | $79.44 — |
+2.69
|
$39.28B — | $5.13M — | $79.34 — | $81.89 — | $39.28B — | 36.77 | $2.16 — | |
| IQVIA IQV | $220.88 — |
+1.08
|
$37.62B — | $1.16M — | $218.51 — | $223.22 — | $37.62B — | 30.34 | $7.28 — | |
| ResMed RMD | $252.86 — |
+0.17
|
$36.91B — | $992.00K — | $251.26 — | $256.00 — | $36.91B — | 25.88 | $9.77 — | |
| Teva Pharmaceutical Industries TEVA | $25.83 — |
+2.79
|
$29.63B — | $14.40M — | $25.19 — | $25.88 — | $29.63B — | 42.34 | $0.61 — | |
| Mettler-Toledo MTD | $1,447.81 — |
+0.19
|
$29.58B — | $162.80K — | $1,432.25 — | $1,471.07 — | $29.58B — | 36.16 | $40.03 — | |
| Humana HUM | $240.48 — |
-1.23
|
$28.92B — | $1.83M — | $240.47 — | $246.72 — | $28.92B — | 22.49 | $10.69 — | |
| Koninklijke Philips PHG | $29.38 — |
+0.17
|
$27.94B — | $630.56K — | $29.24 — | $29.54 — | $27.94B — | 163.22 | $0.18 — | |
| STERIS STE | $267.99 — |
+0.48
|
$26.30B — | $706.77K — | $265.01 — | $268.28 — | $26.30B — | 38.33 | $6.99 — | |
| Waters WAT | $387.37 — |
+0.32
|
$23.06B — | $410.34K — | $382.91 — | $391.79 — | $23.06B — | 35.57 | $10.89 — | |
| Labcorp LH | $266.00 — |
-0.82
|
$22.05B — | $1.71M — | $264.71 — | $268.63 — | $22.05B — | 26.10 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $186.85 — |
-1.06
|
$20.79B — | $788.99K — | $186.82 — | $189.07 — | $20.79B — | 21.93 | $8.52 — | |
| West Pharmaceutical Services WST | $273.85 — |
-1.2
|
$19.70B — | $490.56K — | $271.18 — | $279.75 — | $19.70B — | 40.63 | $6.74 — | |
| Zimmer Biomet ZBH | $90.03 — |
+1.73
|
$17.84B — | $1.37M — | $88.24 — | $90.17 — | $17.84B — | 22.33 | $4.03 — | |
| Centene CNC | $36.20 — |
+2.38
|
$17.79B — | $8.71M — | $35.32 — | $37.07 — | $17.79B — | 0 | -$10.67 — | |
| Tenet Healthcare THC | $199.99 — |
+0.84
|
$17.58B — | $423.21K — | $197.35 — | $202.44 — | $17.58B — | 13.58 | $14.72 — | |
| Universal Health Services, Inc. UHS | $228.42 — |
+1.79
|
$14.27B — | $377.80K — | $224.08 — | $231.37 — | $14.27B — | 10.87 | $21.00 — | |
| Smith & Nephew SNN | $33.47 — |
+0.57
|
$14.24B — | $417.27K — | $33.20 — | $33.66 — | $14.24B — | 30.15 | $1.11 — | |
| Fresenius Medical Care AG FMS | $23.95 — |
-0.17
|
$14.04B — | $663.71K — | $23.89 — | $24.12 — | $14.04B — | 16.98 | $1.41 — | |
| Encompass Health EHC | $114.80 — |
-0.69
|
$11.55B — | $502.11K — | $114.77 — | $117.10 — | $11.55B — | 21.61 | $5.31 — | |
| Globus Medical GMED | $84.71 — |
-0.27
|
$11.34B — | $1.47M — | $84.55 — | $86.26 — | $11.34B — | 27.41 | $3.09 — | |
| Penumbra PEN | $280.29 — |
+0.22
|
$10.98B — | $353.92K — | $276.44 — | $283.84 — | $10.98B — | 66.73 | $4.20 — | |
| Elanco Animal Health Incorporated ELAN | $22.05 — |
-3.54
|
$10.96B — | $4.44M — | $22.01 — | $23.08 — | $10.96B — | 315.00 | $0.07 — | |
| Qiagen QGEN | $44.53 — |
+0.7
|
$9.66B — | $736.45K — | $44.14 — | $44.71 — | $9.66B — | 24.07 | $1.85 — | |
| Baxter BAX | $18.70 — |
+2.47
|
$9.61B — | $11.18M — | $18.27 — | $18.92 — | $9.61B — | 0 | -$0.70 — | |
| Doximity DOCS | $50.96 — |
-3.34
|
$9.59B — | $2.35M — | $50.84 — | $53.46 — | $9.59B — | 40.76 | $1.25 — | |
| Bio-Rad Laboratories BIO | $327.28 — |
+4.45
|
$8.79B — | $224.81K — | $312.64 — | $328.52 — | $8.79B — | 0 | -$24.00 — | |
| DaVita DVA | $123.60 — |
+1.09
|
$8.73B — | $919.62K — | $122.07 — | $125.68 — | $8.73B — | 12.74 | $9.70 — | |
| Charles River Laboratories CRL | $171.50 — |
-1.15
|
$8.44B — | $751.00K — | $171.06 — | $174.45 — | $8.44B — | 0 | -$1.53 — | |
| Avantor AVTR | $11.55 — |
+0.43
|
$7.87B — | $5.27M — | $11.32 — | $11.73 — | $7.87B — | 0 | -$0.13 — | |
| AptarGroup ATR | $118.16 — |
-0.09
|
$7.75B — | $433.62K — | $117.91 — | $119.67 — | $7.75B — | 18.96 | $6.23 — | |
| Molina Healthcare MOH | $141.03 — |
-1.73
|
$7.25B — | $1.71M — | $141.02 — | $145.68 — | $7.25B — | 8.67 | $16.25 — | |
| Stevanato Group S.p.A STVN | $23.68 — |
-2.03
|
$6.46B — | $420.90K — | $23.20 — | $24.51 — | $6.46B — | 40.13 | $0.59 — | |
| Chemed CHE | $447.55 — |
+0.45
|
$6.31B — | $102.90K — | $446.49 — | $455.14 — | $6.31B — | 23.69 | $18.89 — | |
| Glaukos GKOS | $92.61 — |
+3.03
|
$5.32B — | $1.40M — | $89.10 — | $93.00 — | $5.32B — | 0 | -$1.54 — | |
| Teleflex Incorporated TFX | $111.49 — |
-0.69
|
$4.93B — | $420.58K — | $111.38 — | $114.20 — | $4.93B — | 0 | -$7.17 — | |
| Oscar Health OSCR | $15.10 — |
+1.68
|
$4.35B — | $9.68M — | $14.82 — | $15.27 — | $4.35B — | 0 | -$0.90 — | |
| Haemonetics HAE | $73.12 — |
+1.94
|
$3.42B — | $945.17K — | $71.48 — | $74.17 — | $3.42B — | 21.38 | $3.42 — | |
| Envista NVST | $20.12 — |
-0.45
|
$3.31B — | $1.34M — | $20.06 — | $20.45 — | $3.31B — | 223.55 | $0.09 — | |
| Prestige Consumer Healthcare PBH | $60.51 — |
-0.12
|
$2.91B — | $353.78K — | $60.35 — | $61.64 — | $2.91B — | 14.97 | $4.04 — | |
| Inspire Medical Systems INSP | $90.91 — |
+0.35
|
$2.64B — | $1.16M — | $88.94 — | $92.00 — | $2.64B — | 62.26 | $1.46 — | |
| Bausch Health Companies BHC | $6.94 — |
+1.91
|
$2.57B — | $5.42M — | $6.72 — | $6.97 — | $2.57B — | 7.15 | $0.97 — | |
| Brookdale Senior Living BKD | $10.51 — |
+2.94
|
$2.50B — | $3.77M — | $10.11 — | $10.58 — | $2.50B — | 0 | -$1.32 — | |
| Arcus Biosciences RCUS | $20.00 — |
-1.43
|
$2.47B — | $1.17M — | $19.98 — | $20.98 — | $2.47B — | 0 | -$3.42 — | |
| Integer ITGR | $69.51 — |
-0.44
|
$2.44B — | $577.71K — | $69.34 — | $71.38 — | $2.44B — | 28.60 | $2.43 — | |
| Artivion AORT | $47.63 — |
+1.64
|
$2.26B — | $325.64K — | $46.37 — | $48.04 — | $2.26B — | 0 | -$0.23 — | |
| Warby Parker WRBY | $17.49 — |
+0.63
|
$2.14B — | $4.14M — | $17.06 — | $17.91 — | $2.14B — | 0 | $0.00 — | |
| National HealthCare NHC | $129.29 — |
-2.2
|
$2.01B — | $51.40K — | $129.12 — | $133.03 — | $2.01B — | 19.95 | $6.48 — | |
| Organon & OGN | $7.71 — |
+2.53
|
$2.00B — | $6.50M — | $7.36 — | $7.85 — | $2.00B — | 4.03 | $1.91 — | |
| Perrigo Company PRGO | $14.16 — |
-0.98
|
$1.95B — | $4.70M — | $14.13 — | $14.50 — | $1.95B — | 0 | -$0.21 — | |
| Pediatrix Medical MD | $22.69 — |
+0.35
|
$1.95B — | $575.16K — | $22.48 — | $22.98 — | $1.95B — | 11.87 | $1.91 — | |
| Nuvation Bio NUVB | $4.93 — |
-1
|
$1.69B — | $6.54M — | $4.83 — | $5.15 — | $1.69B — | 0 | -$0.49 — | |
| Select Medical SEM | $13.46 — |
+0.62
|
$1.67B — | $542.00K — | $13.44 — | $13.64 — | $1.67B — | 16.41 | $0.82 — | |
| Phreesia PHR | $23.15 — |
+1.76
|
$1.39B — | $512.29K — | $22.80 — | $23.30 — | $1.39B — | 0 | -$0.42 — | |
| CONMED CNMD | $43.56 — |
-2.57
|
$1.35B — | $343.15K — | $43.51 — | $45.55 — | $1.35B — | 21.24 | $2.05 — | |
| Teladoc Health TDOC | $7.47 — |
-1.19
|
$1.33B — | $4.27M — | $7.42 — | $7.68 — | $1.33B — | 0 | -$1.26 — | |
| U.S. Physical Therapy USPH | $72.53 — |
-2.5
|
$1.10B — | $120.35K — | $72.49 — | $75.30 — | $1.10B — | 30.60 | $2.37 — | |
| Biohaven BHVN | $7.95 — |
-6.69
|
$841.55M — | $12.17M — | $7.75 — | $8.57 — | $841.55M — | 0 | -$7.52 — | |
| AMN Healthcare Services AMN | $16.59 — |
-1.54
|
$637.28M — | $1.72M — | $16.55 — | $17.20 — | $637.28M — | 0 | -$7.20 — | |
| Sonida Senior Living SNDA | $32.05 — |
+0.19
|
$601.58M — | $70.57K — | $31.18 — | $32.26 — | $601.58M — | 0 | -$2.62 — | |
| Butterfly Network BFLY | $2.26 — |
-8.13
|
$570.88M — | $6.77M — | $2.24 — | $2.51 — | $570.88M — | 0 | -$0.33 — | |
| Emergent BioSolutions EBS | $10.81 — |
-0.64
|
$567.74M — | $585.76K — | $10.72 — | $11.02 — | $567.74M — | 8.18 | $1.32 — | |
| Avanos Medical AVNS | $11.76 — |
+0.86
|
$545.89M — | $253.42K — | $11.61 — | $11.91 — | $545.89M — | 0 | -$10.18 — | |
| Ginkgo Bioworks DNA | $8.50 — |
+1.67
|
$506.53M — | $1.30M — | $8.32 — | $8.77 — | $506.53M — | 0 | -$6.18 — | |
| ADC Therapeutics SA ADCT | $4.05 — |
+2.02
|
$501.70M — | $503.98K — | $3.89 — | $4.09 — | $501.70M — | 0 | -$1.41 — | |
| Evolent Health EVH | $4.45 — |
-11.71
|
$496.62M — | $7.60M — | $4.41 — | $5.06 — | $496.62M — | 0 | -$1.58 — | |
| Community Health Systems CYH | $3.42 — |
-1.16
|
$473.74M — | $1.10M — | $3.40 — | $3.53 — | $473.74M — | 1.39 | $2.45 — | |
| Lineage Cell Therapeutics LCTX | $1.93 — |
+6.04
|
$444.53M — | $15.93M — | $1.78 — | $1.95 — | $444.53M — | 0 | -$0.29 — | |
| Cybin CYBN | $6.46 — |
+1.73
|
$322.32M — | $599.94K — | $6.25 — | $6.54 — | $322.32M — | 0 | -$4.47 — | |
| Owlet OWLT | $11.00 — |
+11.9
|
$293.68M — | $268.89K — | $9.45 — | $11.00 — | $293.68M — | 0 | -$3.75 — | |
| Senseonics SENS | $6.59 — |
+1.23
|
$269.26M — | $358.20K — | $6.31 — | $6.78 — | $269.26M — | 0 | -$1.54 — | |
| agilon health AGL | $0.63 — |
+1.47
|
$260.27M — | $10.09M — | $0.60 — | $0.65 — | $260.27M — | 0 | -$0.78 — | |
| Armata Pharmaceuticals ARMP | $6.69 — |
-0.89
|
$242.38M — | $104.91K — | $6.41 — | $6.93 — | $242.38M — | 0 | -$1.07 — | |
| Owens & Minor OMI | $2.94 — |
+3.16
|
$227.40M — | $2.01M — | $2.85 — | $3.03 — | $227.40M — | 0 | -$5.69 — | |
| Stereotaxis STXS | $2.43 — |
-14.74
|
$221.29M — | $2.17M — | $2.29 — | $2.56 — | $221.29M — | 0 | -$0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}