결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (125)
보건의료 (125)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myomo MYO | $4.28 — |
-2.06
|
$150.25M — | $210.48K — | $4.19 — | $4.3 — | $150.25M — | 0 | -$0.16 — | |
| ADC Therapeutics SA ADCT | $1.23 — |
+1.65
|
$121.99M — | $266.95K — | $1.2 — | $1.26 — | $121.99M — | 0 | -$1.62 — | |
| American Well AMWL | $7.16 — |
+2.58
|
$108.96M — | $25.85K — | $6.93 — | $7.17 — | $108.96M — | 0 | -$13.88 — | |
| InfuSystem INFU | $4.91 — |
0
|
$103.19M — | $144.86K — | $4.87 — | $5.02 — | $103.19M — | 44.63 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4 — |
-2.44
|
$93.63M — | $1.57M — | $0.4 — | $0.4199 — | $93.63M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.91 — |
+1.14
|
$71.54M — | $8.45K — | $0.91 — | $0.9499 — | $71.54M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4899 — |
+9.51
|
$68.5M — | $45.74K — | $0.4299 — | $0.4899 — | $68.5M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.23 — |
-0.31
|
$53.68M — | $3.34K — | $3.2 — | $3.28 — | $53.68M — | 0 | -$1.57 — | |
| VolitionRx VNRX | $0.4799 — |
-2.45
|
$48.18M — | $69.11K — | $0.4699 — | $0.4899 — | $48.18M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.55 — |
-4.64
|
$47.04M — | $15.87K — | $5.54 — | $5.82 — | $47.04M — | 555.00 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $1.24 — |
+0.81
|
$44.87M — | $9.08K — | $1.19 — | $1.3 — | $44.87M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.2 — |
-0.83
|
$37.75M — | $259.5K — | $1.17 — | $1.21 — | $37.75M — | 0 | -$1.27 — | |
| Vicarious Surgical RBOT | $5.34 — |
-0.93
|
$31.97M — | $12.56K — | $5.33 — | $5.45 — | $31.97M — | 0 | -$10.74 — | |
| Annovis Bio ANVS | $1.35 — |
+10.66
|
$26.31M — | $3.47M — | $1.21 — | $1.71 — | $26.31M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.28 — |
-0.11
|
$22.61M — | $152K — | $0.28 — | $0.2999 — | $22.61M — | 0 | -$0.12 — | |
| CEL-SCI CVM | $0.26 — |
+2.51
|
$21.97M — | $538.64K — | $0.25 — | $0.27 — | $21.97M — | 0 | -$0.48 — | |
| Retractable RVP | $0.6899 — |
-1.08
|
$20.88M — | $32.73K — | $0.68 — | $0.7099 — | $20.88M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.3 — |
-2.26
|
$20.8M — | $104.51K — | $1.3 — | $1.38 — | $20.8M — | 0 | -$0.71 — | |
| Concord Medical Services CCM | $4.26 — |
+3.15
|
$17.93M — | $9.08K — | $4.08 — | $4.39 — | $17.93M — | 0 | -$11.74 — | |
| American Shared Hospital Services AMS | $2.66 — |
-1.48
|
$17.41M — | $2.2K — | $2.66 — | $2.66 — | $17.41M — | 8.06 | $0.33 — | |
| Enzo Biochem ENZ | $0.3099 — |
-17.77
|
$16.44M — | $4.12M — | $0.3099 — | $0.4 — | $16.44M — | 0 | -$0.14 — | |
| BiomX PHGE | $0.55 — |
+1.15
|
$13.63M — | $35.51K — | $0.52 — | $0.5699 — | $13.63M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.24 — |
+3.33
|
$12.84M — | $211.64K — | $1.21 — | $1.24 — | $12.84M — | 0 | $0 — | |
| SunLink Health Systems SSY | $0.9399 — |
+3.51
|
$6.6M — | $5.44K — | $0.8499 — | $0.9399 — | $6.6M — | 0 | -$0.42 — | |
| Palatin PTN | $0.23 — |
+5
|
$6.01M — | $3.68M — | $0.19 — | $0.23 — | $6.01M — | 0 | -$1.54 — | |
| China Pharma CPHI | $1.5 — |
+0.47
|
$4.9M — | $95.79K — | $1.34 — | $1.57 — | $4.9M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.1799 — |
+4.57
|
$3.93M — | $149.35K — | $0.17 — | $0.1799 — | $3.93M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+0.02
|
$3.49M — | $22.07K — | $0.5699 — | $0.6099 — | $3.49M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.56 — |
-7.15
|
$3.05M — | $25.77K — | $0.56 — | $0.5999 — | $3.05M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.23 — |
-0.48
|
$1.44M — | $100.16K — | $0.22 — | $0.2399 — | $1.44M — | 0 | -$1.34 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
+4.05
|
$6.69B — | $131 — | $234.41 — | $234.41 — | $6.69B — | 0 | -$65.34 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}