결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
보건의료 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $10.45 — |
+3.57
|
$212.51M — | $216.57K — | $10.10 — | $10.57 — | $212.51M — | 40.19 | $0.26 — | |
| Electromed ELMD | $25.11 — |
+3.33
|
$210.33M — | $35.12K — | $24.26 — | $25.11 — | $210.33M — | 29.54 | $0.85 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
0
|
$169.83M — | $331.79K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Xtant Medical XTNT | $0.76 — |
-0.62
|
$105.88M — | $1.36M — | $0.75 — | $0.83 — | $105.88M — | 0 | -$0.04 — | |
| American Well AMWL | $3.90 — |
-3.47
|
$63.85M — | $182.07K — | $3.88 — | $4.06 — | $63.85M — | 0 | -$7.19 — | |
| CEL-SCI CVM | $7.08 — |
-1.53
|
$56.59M — | $37.70K — | $6.87 — | $7.11 — | $56.59M — | 0 | -$9.13 — | |
| Annovis Bio ANVS | $2.11 — |
+6.03
|
$55.10M — | $165.05K — | $1.96 — | $2.11 — | $55.10M — | 0 | -$2.10 — | |
| VolitionRx VNRX | $0.38 — |
-3.36
|
$45.28M — | $420.23K — | $0.38 — | $0.39 — | $45.28M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.31 — |
-1.5
|
$40.87M — | $133.64K — | $1.28 — | $1.33 — | $40.87M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.39 — |
+0.76
|
$35.56M — | $474.26K — | $0.38 — | $0.40 — | $35.56M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.04 — |
-4.94
|
$32.54M — | $9.96K — | $4.02 — | $4.24 — | $32.54M — | 0 | -$0.06 — | |
| Myomo MYO | $0.85 — |
-7.31
|
$32.13M — | $962.04K — | $0.85 — | $0.98 — | $32.13M — | 0 | -$0.23 — | |
| Vicarious Surgical RBOT | $4.57 — |
-3.18
|
$29.92M — | $71.25K — | $4.54 — | $5.18 — | $29.92M — | 0 | -$10.07 — | |
| Milestone Scientific MLSS | $0.37 — |
-2.37
|
$29.15M — | $124.33K — | $0.35 — | $0.38 — | $29.15M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.59 — |
-5.36
|
$27.72M — | $399.07K — | $1.55 — | $1.68 — | $27.72M — | 0 | -$0.63 — | |
| Retractable RVP | $0.85 — |
+1.51
|
$25.41M — | $9.59K — | $0.81 — | $0.85 — | $25.41M — | 0 | -$0.30 — | |
| Concord Medical Services CCM | $4.96 — |
-4.62
|
$21.53M — | $4.95K — | $4.86 — | $5.08 — | $21.53M — | 0 | -$5.27 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-3.89
|
$15.08M — | $60.76K — | $0.39 — | $0.41 — | $15.08M — | 0 | $0.00 — | |
| American Shared Hospital Services AMS | $2.08 — |
+0.97
|
$13.54M — | $33.18K — | $2.06 — | $2.10 — | $13.54M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.38 — |
-1.92
|
$10.18M — | $1.21M — | $0.38 — | $0.42 — | $10.18M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.80 — |
0
|
$7.17M — | $157.65K — | $0.77 — | $0.81 — | $7.17M — | 1.57 | $0.51 — | |
| Matinas BioPharma MTNB | $1.20 — |
+2.56
|
$6.66M — | $4.35K — | $1.20 — | $1.27 — | $6.66M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-0.93
|
$6.43M — | $196.21K — | $1.03 — | $1.09 — | $6.43M — | 0.46 | $2.30 — | |
| China Pharma CPHI | $1.57 — |
+2.29
|
$5.11M — | $5.43K — | $1.57 — | $1.59 — | $5.11M — | 0 | -$1.47 — | |
| Oragenics OGEN | $1.13 — |
+0.89
|
$4.66M — | $16.88K — | $1.12 — | $1.15 — | $4.66M — | 0 | -$19.05 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.13
|
$4.35M — | $66.36K — | $1.50 — | $1.63 — | $4.35M — | 0 | -$24.87 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
0
|
$8.28B — | $2.00 — | $305.40 — | $305.40 — | $8.28B — | 0 | -$24.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}