국가: 미국 거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $473.2 — |
+0.32
|
$107.98B — | $1.1M — | $465.77 — | $477.75 — | $107.98B — | 18.30 | $25.85 — | |
| Tenet Healthcare THC | $208.62 — |
+0.43
|
$18.33B — | $603.84K — | $203.94 — | $209.17 — | $18.33B — | 14.19 | $14.7 — | |
| Fresenius Medical Care AG FMS | $24.25 — |
-0.16
|
$14.55B — | $712.01K — | $23.81 — | $24.25 — | $14.55B — | 18.79 | $1.29 — | |
| Universal Health Services, Inc. UHS | $227.95 — |
+1.68
|
$14.51B — | $650.78K — | $221.25 — | $228.08 — | $14.51B — | 10.84 | $21.01 — | |
| Encompass Health EHC | $115.3 — |
-1.57
|
$11.6B — | $974.82K — | $114.01 — | $119 — | $11.6B — | 21.75 | $5.3 — | |
| DaVita DVA | $121.16 — |
+0.99
|
$8.55B — | $810.58K — | $119.25 — | $121.85 — | $8.55B — | 12.50 | $9.69 — | |
| Chemed CHE | $439 — |
-0.02
|
$6.19B — | $117.49K — | $435.89 — | $443.1 — | $6.19B — | 23.21 | $18.91 — | |
| Brookdale Senior Living BKD | $9.27 — |
+1.09
|
$2.2B — | $2.24M — | $9.07 — | $9.28 — | $2.2B — | 0 | -$1.05 — | |
| National HealthCare NHC | $124.93 — |
+2.29
|
$1.94B — | $93.77K — | $121.19 — | $125.58 — | $1.94B — | 18.61 | $6.71 — | |
| Pediatrix Medical MD | $21.69 — |
+1.17
|
$1.86B — | $1.14M — | $21.3 — | $22.3 — | $1.86B — | 11.35 | $1.91 — | |
| Select Medical SEM | $13.47 — |
+0.75
|
$1.67B — | $1.04M — | $13.19 — | $13.58 — | $1.67B — | 16.42 | $0.82 — | |
| U.S. Physical Therapy USPH | $88.05 — |
+1.16
|
$1.34B — | $213.77K — | $84.93 — | $89.53 — | $1.34B — | 38.44 | $2.29 — | |
| AMN Healthcare Services AMN | $20.63 — |
+4.72
|
$790.63M — | $643.41K — | $19.34 — | $20.8 — | $790.63M — | 0 | -$7.79 — | |
| Sonida Senior Living SNDA | $29.52 — |
+14.69
|
$555.66M — | $176.54K — | $26.6 — | $29.63 — | $555.66M — | 0 | -$2.62 — | |
| Community Health Systems CYH | $3.89 — |
+2.91
|
$538.84M — | $1.93M — | $3.72 — | $3.93 — | $538.84M — | 1.58 | $2.45 — | |
| agilon health AGL | $0.75 — |
+4.05
|
$312.27M — | $18.34M — | $0.7099 — | $0.8499 — | $312.27M — | 0 | -$0.79 — | |
| Cryo-Cell CCEL | $4.38 — |
+1.04
|
$35.3M — | $1.56K — | $4.32 — | $4.39 — | $35.3M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $5.68 — |
+7.98
|
$24.66M — | $7.8K — | $5.42 — | $5.74 — | $24.66M — | 0 | -$5.27 — | |
| American Shared Hospital Services AMS | $2.12 — |
+0.79
|
$13.8M — | $8.78K — | $2.05 — | $2.14 — | $13.8M — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}