국가: 미국 거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $367.5 — |
-0.16
|
$88.41B — | $1.8M — | $365.68 — | $372.1 — | $88.41B — | 16.31 | $22.53 — | |
| Fresenius Medical Care AG FMS | $27.85 — |
-0.54
|
$16.34B — | $545.02K — | $27.79 — | $28.05 — | $16.34B — | 23.80 | $1.17 — | |
| Tenet Healthcare THC | $159.57 — |
+1.19
|
$14.82B — | $1.92M — | $156.68 — | $160.78 — | $14.82B — | 10.23 | $15.59 — | |
| Universal Health Services, Inc. UHS | $187.83 — |
-2.26
|
$12.1B — | $721.1K — | $187.71 — | $192.14 — | $12.1B — | 10.54 | $17.81 — | |
| Encompass Health EHC | $119.27 — |
+1.41
|
$12.02B — | $1.02M — | $117.37 — | $119.95 — | $12.02B — | 24.59 | $4.85 — | |
| DaVita DVA | $139.9 — |
-2.83
|
$10.57B — | $1.13M — | $139.57 — | $144.43 — | $10.57B — | 13.86 | $10.09 — | |
| Chemed CHE | $553.52 — |
-0.66
|
$8.1B — | $162.15K — | $550.76 — | $560.33 — | $8.1B — | 26.94 | $20.54 — | |
| Select Medical SEM | $14.87 — |
-1.39
|
$1.91B — | $1.03M — | $14.82 — | $15.05 — | $1.91B — | 23.98 | $0.62 — | |
| National HealthCare NHC | $108.14 — |
+2.61
|
$1.67B — | $94.9K — | $104.54 — | $108.7 — | $1.67B — | 15.64 | $6.91 — | |
| Brookdale Senior Living BKD | $6.78 — |
-2.02
|
$1.59B — | $4.31M — | $6.77 — | $6.94 — | $1.59B — | 0 | -$1.04 — | |
| Pediatrix Medical MD | $14.19 — |
-1.6
|
$1.22B — | $1.2M — | $14.18 — | $14.5 — | $1.22B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $77.25 — |
+0.05
|
$1.17B — | $89.42K — | $76.25 — | $77.42 — | $1.17B — | 35.43 | $2.18 — | |
| agilon health AGL | $2.67 — |
-1.11
|
$1.11B — | $4.37M — | $2.57 — | $2.73 — | $1.11B — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.77 — |
+0.46
|
$831.63M — | $636.48K — | $21.37 — | $21.93 — | $831.63M — | 0 | -$4.33 — | |
| Community Health Systems CYH | $3.92 — |
+3.16
|
$550M — | $3.43M — | $3.72 — | $3.96 — | $550M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $26.31 — |
-2.59
|
$496.35M — | $67.85K — | $26.16 — | $26.71 — | $496.35M — | 0 | -$3.63 — | |
| Cryo-Cell CCEL | $4.95 — |
-1.93
|
$40.01M — | $9.59K — | $4.86 — | $5.09 — | $40.01M — | 495.00 | $0.01 — | |
| Concord Medical Services CCM | $8.2 — |
-5.86
|
$35.6M — | $6K — | $8.2 — | $8.6 — | $35.6M — | 0 | -$9.79 — | |
| American Shared Hospital Services AMS | $2.98 — |
+4.56
|
$19.22M — | $16.3K — | $2.79 — | $2.98 — | $19.22M — | 9.03 | $0.33 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}