국가: 미국 거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $470.75 — |
+1.99
|
$107.66B — | $575.56K — | $459.54 — | $474.23 — | $107.66B — | 18.25 | $25.85 — | |
| Tenet Healthcare THC | $208.95 — |
+3.75
|
$18.36B — | $343.89K — | $199.33 — | $209.63 — | $18.36B — | 14.21 | $14.7 — | |
| Fresenius Medical Care AG FMS | $23.82 — |
-9.6
|
$14.29B — | $1.08M — | $23.5 — | $24.08 — | $14.29B — | 18.46 | $1.29 — | |
| Universal Health Services, Inc. UHS | $223.98 — |
+1.48
|
$14.25B — | $266.1K — | $219.6 — | $226.68 — | $14.25B — | 10.66 | $21.01 — | |
| Encompass Health EHC | $116.41 — |
+0.29
|
$11.71B — | $335.36K — | $115.95 — | $117.34 — | $11.71B — | 21.96 | $5.3 — | |
| DaVita DVA | $119.41 — |
+0.3
|
$8.43B — | $338.63K — | $118.32 — | $120.31 — | $8.43B — | 12.32 | $9.69 — | |
| Chemed CHE | $440.5 — |
-0.04
|
$6.21B — | $41.5K — | $439.85 — | $450 — | $6.21B — | 23.29 | $18.91 — | |
| Brookdale Senior Living BKD | $9.27 — |
+1.14
|
$2.2B — | $1.17M — | $9.04 — | $9.28 — | $2.2B — | 0 | -$1.05 — | |
| Pediatrix Medical MD | $22.33 — |
+5.91
|
$1.92B — | $745.48K — | $20.87 — | $22.38 — | $1.92B — | 11.68 | $1.91 — | |
| National HealthCare NHC | $122.18 — |
+0.94
|
$1.89B — | $8.99K — | $120.92 — | $122.97 — | $1.89B — | 18.20 | $6.71 — | |
| Select Medical SEM | $13.65 — |
+1.71
|
$1.69B — | $357.25K — | $13.21 — | $13.83 — | $1.69B — | 16.64 | $0.82 — | |
| U.S. Physical Therapy USPH | $87.09 — |
+0.18
|
$1.32B — | $86.23K — | $84.44 — | $89.57 — | $1.32B — | 38.03 | $2.29 — | |
| AMN Healthcare Services AMN | $19.6 — |
+0.1
|
$751.16M — | $101.63K — | $19.45 — | $19.92 — | $751.16M — | 0 | -$7.79 — | |
| Community Health Systems CYH | $3.82 — |
-0.91
|
$528.45M — | $498.25K — | $3.73 — | $3.92 — | $528.45M — | 1.55 | $2.45 — | |
| Sonida Senior Living SNDA | $25.6 — |
-0.08
|
$481.87M — | $1.16K — | $25.4 — | $25.9 — | $481.87M — | 0 | -$2.62 — | |
| agilon health AGL | $0.8 — |
-1.17
|
$331.87M — | $2.1M — | $0.8 — | $0.8499 — | $331.87M — | 0 | -$0.79 — | |
| Cryo-Cell CCEL | $4.49 — |
-0.1
|
$36.13M — | $4.1K — | $4.4 — | $4.49 — | $36.13M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $5.18 — |
-5.82
|
$22.49M — | $4.75K — | $5.18 — | $5.42 — | $22.49M — | 0 | -$5.27 — | |
| American Shared Hospital Services AMS | $2.15 — |
+2.38
|
$14M — | $12.69K — | $2.05 — | $2.16 — | $14M — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}