국가: 미국 거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $384.56 — |
+0.77
|
$92.52B — | $502.97K — | $380.73 — | $386.43 — | $92.52B — | 17.08 | $22.51 — | |
| Fresenius Medical Care AG FMS | $28.52 — |
-0.49
|
$16.86B — | $230.14K — | $28.5 — | $28.72 — | $16.86B — | 23.76 | $1.2 — | |
| Tenet Healthcare THC | $171.35 — |
-0.19
|
$15.92B — | $1.19M — | $169.44 — | $172.51 — | $15.92B — | 10.99 | $15.59 — | |
| Encompass Health EHC | $121.54 — |
+0.22
|
$12.25B — | $323.99K — | $121.31 — | $121.99 — | $12.25B — | 25.00 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.47 — |
+0.19
|
$12.21B — | $283.72K — | $188.6 — | $190.98 — | $12.21B — | 10.65 | $17.79 — | |
| DaVita DVA | $137.94 — |
+0.23
|
$10.43B — | $448.7K — | $137.46 — | $139.78 — | $10.43B — | 13.68 | $10.08 — | |
| Chemed CHE | $560.98 — |
+0.12
|
$8.21B — | $41.86K — | $559.76 — | $565.66 — | $8.21B — | 27.33 | $20.52 — | |
| Select Medical SEM | $15.44 — |
+0.62
|
$1.98B — | $445.92K — | $15.38 — | $15.6 — | $1.98B — | 24.89 | $0.62 — | |
| National HealthCare NHC | $106.02 — |
+0.65
|
$1.64B — | $31.97K — | $104.83 — | $106.43 — | $1.64B — | 15.34 | $6.91 — | |
| Brookdale Senior Living BKD | $6.7 — |
-0.15
|
$1.57B — | $1.54M — | $6.62 — | $6.79 — | $1.57B — | 0 | -$1.04 — | |
| Pediatrix Medical MD | $14.11 — |
+1.4
|
$1.21B — | $423.16K — | $13.9 — | $14.21 — | $1.21B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $77.14 — |
+1.71
|
$1.17B — | $156.37K — | $75.67 — | $78.19 — | $1.17B — | 35.38 | $2.18 — | |
| agilon health AGL | $2.14 — |
+1.66
|
$885.86M — | $1.46M — | $2.12 — | $2.18 — | $885.86M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.1 — |
+5.03
|
$806.03M — | $491.52K — | $20.51 — | $21.36 — | $806.03M — | 0 | -$4.33 — | |
| Community Health Systems CYH | $3.91 — |
+2.63
|
$547.89M — | $928.56K — | $3.8 — | $3.92 — | $547.89M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.48 — |
+4.47
|
$480.69M — | $21.65K — | $24.82 — | $25.57 — | $480.69M — | 0 | -$3.63 — | |
| Cryo-Cell CCEL | $5.09 — |
+3.01
|
$41.12M — | $7.61K — | $4.97 — | $5.11 — | $41.12M — | 508.76 | $0.01 — | |
| Concord Medical Services CCM | $7.14 — |
+1.28
|
$31M — | $4.53K — | $6.81 — | $7.26 — | $31M — | 0 | -$9.78 — | |
| American Shared Hospital Services AMS | $2.36 — |
-0.02
|
$15.22M — | $3.34K — | $2.36 — | $2.44 — | $15.22M — | 11.23 | $0.21 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}