국가: 미국 거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $341.41 — |
+1.62
|
$84.06B — | $1.98M — | $336.04 — | $342.96 — | $84.06B — | 15.51 | $22.01 — | |
| Fresenius Medical Care AG FMS | $24.17 — |
+2.24
|
$14.33B — | $544.49K — | $23.92 — | $24.19 — | $14.33B — | 23.01 | $1.05 — | |
| Tenet Healthcare THC | $124.24 — |
+2.64
|
$11.72B — | $1.08M — | $120.94 — | $125.21 — | $11.72B — | 3.79 | $32.7 — | |
| Universal Health Services, Inc. UHS | $174 — |
+4.32
|
$11.35B — | $1.07M — | $167.48 — | $174.14 — | $11.35B — | 10.35 | $16.81 — | |
| DaVita DVA | $139.56 — |
+0.45
|
$11.16B — | $648.25K — | $137.98 — | $140.73 — | $11.16B — | 13.00 | $10.73 — | |
| Encompass Health EHC | $101.41 — |
+0.69
|
$10.21B — | $1.44M — | $101.08 — | $102.66 — | $10.21B — | 22.58 | $4.49 — | |
| Chemed CHE | $546.78 — |
-6.61
|
$8.56B — | $273.14K — | $538.41 — | $569.12 — | $8.56B — | 29.41 | $18.59 — | |
| Select Medical SEM | $16.58 — |
+1.66
|
$2.14B — | $833.36K — | $16.3 — | $16.71 — | $2.14B — | 32.50 | $0.51 — | |
| agilon health AGL | $3.82 — |
-2.55
|
$1.62B — | $4.32M — | $3.76 — | $4.08 — | $1.62B — | 0 | -$0.59 — | |
| National HealthCare NHC | $94.41 — |
+0.44
|
$1.46B — | $37.92K — | $93.63 — | $94.58 — | $1.46B — | 14.45 | $6.53 — | |
| Brookdale Senior Living BKD | $6.24 — |
+0.48
|
$1.25B — | $2.52M — | $6.18 — | $6.35 — | $1.25B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $12.5 — |
+1.87
|
$1.07B — | $526.64K — | $12.3 — | $12.69 — | $1.07B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $69.68 — |
+1.35
|
$1.06B — | $81.33K — | $67.42 — | $69.97 — | $1.06B — | 37.86 | $1.84 — | |
| AMN Healthcare Services AMN | $18.59 — |
+2.31
|
$710.15M — | $847.42K — | $17.81 — | $18.8 — | $710.15M — | 0 | -$3.94 — | |
| Sonida Senior Living SNDA | $22.29 — |
+2.34
|
$421.64M — | $17.94K — | $21.91 — | $22.51 — | $421.64M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.88 — |
+18.52
|
$404.07M — | $10.51M — | $2.8 — | $3.18 — | $404.07M — | 0 | -$3.9 — | |
| Cryo-Cell CCEL | $5.73 — |
+1.42
|
$46.31M — | $15.79K — | $5.4 — | $5.8 — | $46.31M — | 573.00 | $0.01 — | |
| Concord Medical Services CCM | $4.56 — |
-3.59
|
$19.8M — | $5.57K — | $4.56 — | $4.85 — | $19.8M — | 0 | -$11.89 — | |
| American Shared Hospital Services AMS | $2.82 — |
+1.81
|
$18.19M — | $8.75K — | $2.73 — | $2.82 — | $18.19M — | 8.29 | $0.34 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}