국가: 미국 거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $377.66 — |
+0.93
|
$90.86B — | $1.84M — | $376.29 — | $388.59 — | $90.86B — | 16.77 | $22.51 — | |
| Fresenius Medical Care AG FMS | $28.11 — |
+1.37
|
$16.5B — | $366.21K — | $27.92 — | $28.21 — | $16.5B — | 22.85 | $1.23 — | |
| Tenet Healthcare THC | $172.56 — |
+2.1
|
$16.03B — | $1.51M — | $171.08 — | $177.32 — | $16.03B — | 11.07 | $15.58 — | |
| Encompass Health EHC | $121.54 — |
+0.72
|
$12.25B — | $627.9K — | $120.88 — | $122.37 — | $12.25B — | 25.00 | $4.86 — | |
| Universal Health Services, Inc. UHS | $177.43 — |
+0.99
|
$11.32B — | $874.05K — | $177.23 — | $184.4 — | $11.32B — | 9.96 | $17.8 — | |
| DaVita DVA | $141.09 — |
+0.52
|
$10.66B — | $949.02K — | $139.82 — | $143.01 — | $10.66B — | 14.01 | $10.07 — | |
| Chemed CHE | $555.88 — |
+0.61
|
$8.13B — | $268.23K — | $550.79 — | $558.04 — | $8.13B — | 27.10 | $20.51 — | |
| Select Medical SEM | $15.01 — |
+0.67
|
$1.93B — | $1.48M — | $14.9 — | $15.3 — | $1.93B — | 24.20 | $0.62 — | |
| National HealthCare NHC | $109.05 — |
+1.24
|
$1.69B — | $54.81K — | $107.24 — | $109.25 — | $1.69B — | 15.78 | $6.91 — | |
| Brookdale Senior Living BKD | $7 — |
+1.3
|
$1.64B — | $2.33M — | $6.86 — | $7.09 — | $1.64B — | 0 | -$1.04 — | |
| U.S. Physical Therapy USPH | $78.69 — |
+0.33
|
$1.2B — | $218.85K — | $76.7 — | $79.61 — | $1.2B — | 36.09 | $2.18 — | |
| Pediatrix Medical MD | $13.63 — |
0
|
$1.17B — | $567.53K — | $13.36 — | $13.79 — | $1.17B — | 0 | -$1 — | |
| agilon health AGL | $2.31 — |
+5.96
|
$956.23M — | $2.68M — | $2.2 — | $2.32 — | $956.23M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.04 — |
-0.05
|
$803.74M — | $512.77K — | $20.92 — | $21.76 — | $803.74M — | 0 | -$4.33 — | |
| Community Health Systems CYH | $3.48 — |
+3.26
|
$488.26M — | $7.35M — | $3.44 — | $3.67 — | $488.26M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.35 — |
+0.87
|
$459.37M — | $10.4K — | $24.07 — | $24.4 — | $459.37M — | 0 | -$3.63 — | |
| Cryo-Cell CCEL | $5.43 — |
+7.1
|
$43.89M — | $146.8K — | $5 — | $6.35 — | $43.89M — | 543.00 | $0.01 — | |
| Concord Medical Services CCM | $5.49 — |
+5.78
|
$22.53M — | $1.56K — | $5.49 — | $5.58 — | $22.53M — | 0 | -$9.83 — | |
| American Shared Hospital Services AMS | $2.4 — |
0
|
$15.48M — | $82.49K — | $2.31 — | $2.61 — | $15.48M — | 11.42 | $0.21 — | |
| Cano Health CANO | $2.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}