국가: 미국 거래소: NYSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $336.86 — |
-3.52
|
$82.94B — | $1.07M — | $336.41 — | $348.66 — | $82.94B — | 15.31 | $22 — | |
| Fresenius Medical Care AG FMS | $24.3 — |
-5.32
|
$14.26B — | $254K — | $24.13 — | $24.74 — | $14.26B — | 24.54 | $0.99 — | |
| DaVita DVA | $150.69 — |
-1.98
|
$12.06B — | $294.25K — | $148.84 — | $154.72 — | $12.06B — | 14.04 | $10.73 — | |
| Tenet Healthcare THC | $124.14 — |
-6.56
|
$11.81B — | $1.07M — | $123.68 — | $129.04 — | $11.81B — | 3.79 | $32.7 — | |
| Universal Health Services, Inc. UHS | $177.31 — |
-6.05
|
$11.56B — | $438.7K — | $177.23 — | $185.21 — | $11.56B — | 10.54 | $16.82 — | |
| Encompass Health EHC | $99.85 — |
-1.99
|
$10.06B — | $456.64K — | $98.63 — | $102.05 — | $10.06B — | 22.23 | $4.49 — | |
| Chemed CHE | $599.28 — |
-3.22
|
$8.77B — | $27.65K — | $599.28 — | $616.35 — | $8.77B — | 30.14 | $19.88 — | |
| Select Medical SEM | $15.59 — |
-3.64
|
$2.01B — | $487.35K — | $15.4 — | $15.96 — | $2.01B — | 30.56 | $0.51 — | |
| agilon health AGL | $4.04 — |
+0.87
|
$1.66B — | $1.85M — | $3.89 — | $4.31 — | $1.66B — | 0 | -$0.61 — | |
| National HealthCare NHC | $91.4 — |
-2.06
|
$1.41B — | $13.83K — | $90.91 — | $94.09 — | $1.41B — | 13.99 | $6.53 — | |
| Brookdale Senior Living BKD | $6.02 — |
-3.91
|
$1.2B — | $2.44M — | $6.01 — | $6.23 — | $1.2B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $13.54 — |
-4.24
|
$1.16B — | $191.35K — | $13.32 — | $13.85 — | $1.16B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $66.62 — |
-3.15
|
$1.01B — | $50.63K — | $65.6 — | $69.49 — | $1.01B — | 36.20 | $1.84 — | |
| AMN Healthcare Services AMN | $20.69 — |
-5.03
|
$790.18M — | $373.21K — | $20.44 — | $21.42 — | $790.18M — | 0 | -$3.85 — | |
| Sonida Senior Living SNDA | $21.42 — |
-4.84
|
$405.18M — | $11.17K — | $21.42 — | $22.25 — | $405.18M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.43 — |
-3.95
|
$337.58M — | $1.71M — | $2.36 — | $2.56 — | $337.58M — | 0 | -$3.9 — | |
| Cryo-Cell CCEL | $6.2 — |
-2.05
|
$50.11M — | $8.81K — | $6.2 — | $6.37 — | $50.11M — | 123.99 | $0.05 — | |
| Concord Medical Services CCM | $4.44 — |
-1.33
|
$19.28M — | $7.04K — | $4.16 — | $4.6 — | $19.28M — | 0 | -$11.91 — | |
| American Shared Hospital Services AMS | $2.79 — |
-5.74
|
$17.91M — | $22.56K — | $2.75 — | $2.86 — | $17.91M — | 4.57 | $0.61 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}