국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $137.43 — |
+0.02
|
$239.11B — | $118.91K — | $137.17 — | $137.5 — | $239.11B — | 17.87 | $7.69 — | |
| Boston Scientific Corporation BSX | $104.85 — |
+0.53
|
$155.11B — | $178.04K — | $104.57 — | $105.2 — | $155.11B — | 76.52 | $1.37 — | |
| Stryker SYK | $392.23 — |
+1.49
|
$149.9B — | $1.64M — | $385.27 — | $393.23 — | $149.9B — | 52.93 | $7.41 — | |
| Medtronic MDT | $85.85 — |
-0.18
|
$110B — | $231.07K — | $85.5 — | $86.08 — | $110B — | 23.78 | $3.61 — | |
| Edwards Lifesciences EW | $76.97 — |
+1.48
|
$45.15B — | $3.69M — | $75.67 — | $77.27 — | $45.15B — | 31.80 | $2.42 — | |
| STERIS STE | $239.3 — |
-0.49
|
$23.54B — | $6.11K — | $238.67 — | $240.6 — | $23.54B — | 38.90 | $6.15 — | |
| Koninklijke Philips PHG | $23.93 — |
+0.06
|
$22.14B — | $14.58K — | $23.88 — | $23.93 — | $22.14B — | 79.76 | $0.3 — | |
| Zimmer Biomet ZBH | $92.7 — |
+0.18
|
$18.34B — | $50.91K — | $92.21 — | $92.7 — | $18.34B — | 20.59 | $4.5 — | |
| Smith & Nephew SNN | $30.09 — |
+0.62
|
$13.17B — | $17.26K — | $30.05 — | $30.13 — | $13.17B — | 32.01 | $0.94 — | |
| Penumbra PEN | $253.22 — |
-0.98
|
$9.81B — | $2.9K — | $250.95 — | $256.72 — | $9.81B — | 232.31 | $1.09 — | |
| Globus Medical GMED | $58.19 — |
-0.8
|
$7.88B — | $996.07K — | $58.18 — | $59.04 — | $7.88B — | 43.42 | $1.34 — | |
| Bio-Rad Laboratories BIO | $241.31 — |
+0.2
|
$6.53B — | $11.92K — | $239.7 — | $244.2 — | $6.53B — | 0 | -$76.54 — | |
| Glaukos GKOS | $99.31 — |
-0.89
|
$5.67B — | $404.09K — | $98.79 — | $101.32 — | $5.67B — | 0 | -$2.27 — | |
| Integer ITGR | $120.8 — |
+0.32
|
$4.21B — | $476.71K — | $119.31 — | $121.1 — | $4.21B — | 56.18 | $2.15 — | |
| Inspire Medical Systems INSP | $132 — |
-0.42
|
$3.89B — | $476.01K — | $130.83 — | $133.65 — | $3.89B — | 60.27 | $2.19 — | |
| CONMED CNMD | $52.5 — |
+0.19
|
$1.62B — | $2.25K — | $52.5 — | $52.5 — | $1.62B — | 13.77 | $3.81 — | |
| Artivion AORT | $30.6 — |
-1.64
|
$1.44B — | $255.38K — | $30.39 — | $31.07 — | $1.44B — | 0 | -$0.51 — | |
| Avanos Medical AVNS | $12.27 — |
-0.89
|
$567.41M — | $298.39K — | $12.21 — | $12.38 — | $567.41M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2 — |
+1.01
|
$493.34M — | $75.39K — | $1.98 — | $2 — | $493.34M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.4899 — |
-1.02
|
$373M — | $115.82K — | $0.4899 — | $0.5 — | $373M — | 0 | -$0.11 — | |
| Electromed ELMD | $21.91 — |
+1.2
|
$183.74M — | $54.52K — | $21.45 — | $21.91 — | $183.74M — | 27.73 | $0.79 — | |
| Owlet OWLT | $7.28 — |
-0.95
|
$120.3M — | $44.21K — | $7.03 — | $7.5 — | $120.3M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.63 — |
-0.31
|
$88.33M — | $25.15K — | $0.6199 — | $0.64 — | $88.33M — | 0 | -$0.09 — | |
| Myomo MYO | $2.26 — |
-2.17
|
$81.13M — | $18.1K — | $2.23 — | $2.38 — | $81.13M — | 0 | -$0.14 — | |
| Vicarious Surgical RBOT | $7.97 — |
-1.24
|
$47.28M — | $5.95K — | $7.83 — | $8.22 — | $47.28M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.96B — | $4 — | $250.08 — | $250.08 — | $6.96B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}