국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.38 — |
-0.35
|
$224.39B — | $6.59M — | $128.03 — | $130.2 — | $224.39B — | 16.95 | $7.63 — | |
| Boston Scientific Corporation BSX | $101.14 — |
+2.24
|
$149.59B — | $7.43M — | $98.93 — | $101.68 — | $149.59B — | 73.82 | $1.37 — | |
| Stryker SYK | $361.05 — |
+1.1
|
$137.81B — | $1.35M — | $354.47 — | $361.33 — | $137.81B — | 46.58 | $7.75 — | |
| Medtronic MDT | $84.3 — |
+0.66
|
$108.12B — | $5.96M — | $83.26 — | $84.54 — | $108.12B — | 25.70 | $3.28 — | |
| Edwards Lifesciences EW | $75.13 — |
+6.63
|
$44.01B — | $11.7M — | $72.94 — | $76.29 — | $44.01B — | 31.56 | $2.38 — | |
| Koninklijke Philips PHG | $24.72 — |
+1.06
|
$22.87B — | $584.07K — | $24.47 — | $24.72 — | $22.87B — | 0 | -$1.04 — | |
| STERIS STE | $226.35 — |
+1.11
|
$22.24B — | $333.63K — | $223.77 — | $227.35 — | $22.24B — | 36.39 | $6.22 — | |
| Zimmer Biomet ZBH | $101.5 — |
+2.06
|
$20.08B — | $1.94M — | $99.15 — | $101.55 — | $20.08B — | 22.91 | $4.43 — | |
| Smith & Nephew SNN | $27 — |
+1.81
|
$11.81B — | $827.1K — | $26.61 — | $27.04 — | $11.81B — | 28.72 | $0.94 — | |
| Penumbra PEN | $298.25 — |
+6.99
|
$11.54B — | $1.49M — | $273.91 — | $300.6 — | $11.54B — | 828.47 | $0.36 — | |
| Globus Medical GMED | $73.07 — |
+1.78
|
$10.05B — | $698.78K — | $71.33 — | $73.63 — | $10.05B — | 97.42 | $0.75 — | |
| Bio-Rad Laboratories BIO | $249.74 — |
+0.36
|
$6.92B — | $222.6K — | $243 — | $250.45 — | $6.92B — | 0 | -$65.34 — | |
| Glaukos GKOS | $95.43 — |
+3.05
|
$5.45B — | $693.11K — | $93 — | $95.43 — | $5.45B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $158.2 — |
+6.63
|
$4.71B — | $371.25K — | $150.15 — | $159.87 — | $4.71B — | 84.59 | $1.87 — | |
| Integer ITGR | $121.46 — |
+0.79
|
$4.24B — | $1.39M — | $114.94 — | $125.95 — | $4.24B — | 35.72 | $3.4 — | |
| CONMED CNMD | $51 — |
+2.6
|
$1.58B — | $347.23K — | $49.65 — | $51.02 — | $1.58B — | 11.69 | $4.36 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| Artivion AORT | $23.85 — |
+0.29
|
$1.02B — | $313.67K — | $23.81 — | $24.3 — | $1.02B — | 0 | -$0.32 — | |
| Butterfly Network BFLY | $2.48 — |
+2.9
|
$602.45M — | $948.67K — | $2.43 — | $2.49 — | $602.45M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.53 — |
+0.8
|
$576.42M — | $905.92K — | $12.25 — | $12.55 — | $576.42M — | 0 | -$8.4 — | |
| Senseonics SENS | $0.77 — |
+4.71
|
$504.98M — | $3.5M — | $0.7299 — | $0.79 — | $504.98M — | 0 | -$0.12 — | |
| Electromed ELMD | $23.08 — |
+1.18
|
$197.49M — | $40.99K — | $22.65 — | $23.5 — | $197.49M — | 30.77 | $0.75 — | |
| Myomo MYO | $4.88 — |
+4.95
|
$167.78M — | $220.98K — | $4.63 — | $4.89 — | $167.78M — | 0 | -$0.16 — | |
| Xtant Medical XTNT | $0.4799 — |
+7.62
|
$66.87M — | $523.87K — | $0.45 — | $0.51 — | $66.87M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.44 — |
-2.27
|
$56.99M — | $28.24K — | $3.32 — | $3.6 — | $56.99M — | 0 | -$1.57 — | |
| Vicarious Surgical RBOT | $6.65 — |
+20.69
|
$39.44M — | $32.56K — | $5.54 — | $6.97 — | $39.44M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.9B — | $5 — | $234.41 — | $234.41 — | $6.9B — | 0 | -$65.34 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}