국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
의료 기기 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.46 — |
+1.77
|
$218.36B — | $3.70M — | $122.91 — | $125.58 — | $218.36B — | 15.78 | $7.95 — | ||
| Boston Scientific Corporation BSX | $92.58 — |
+0.9
|
$137.24B — | $6.06M — | $91.53 — | $93.38 — | $137.24B — | 49.50 | $1.87 — | ||
| Stryker SYK | $354.09 — |
+0.32
|
$135.41B — | $1.16M — | $352.37 — | $356.40 — | $135.41B — | 46.52 | $7.61 — | ||
| Medtronic MDT | $99.87 — |
+0.12
|
$128.09B — | $5.74M — | $99.05 — | $100.11 — | $128.09B — | 27.06 | $3.69 — | ||
| Edwards Lifesciences EW | $83.08 — |
-1.38
|
$48.78B — | $2.05M — | $83.04 — | $84.49 — | $48.78B — | 36.43 | $2.28 — | ||
| Koninklijke Philips PHG | $26.62 — |
-1.44
|
$25.32B — | $620.10K — | $26.55 — | $26.83 — | $25.32B — | 140.10 | $0.19 — | ||
| STERIS STE | $251.79 — |
-0.28
|
$24.80B — | $412.66K — | $249.92 — | $254.24 — | $24.80B — | 36.12 | $6.97 — | ||
| Zimmer Biomet ZBH | $91.59 — |
-0.93
|
$18.15B — | $2.29M — | $90.57 — | $93.16 — | $18.15B — | 22.72 | $4.03 — | ||
| Smith & Nephew SNN | $32.63 — |
-0.49
|
$13.85B — | $767.13K — | $32.26 — | $32.63 — | $13.85B — | 29.13 | $1.12 — | ||
| Penumbra PEN | $312.02 — |
+0.2
|
$12.22B — | $359.78K — | $311.41 — | $315.00 — | $12.22B — | 74.64 | $4.18 — | ||
| Globus Medical GMED | $86.70 — |
-2.45
|
$11.71B — | $1.20M — | $86.09 — | $88.68 — | $11.71B — | 28.05 | $3.09 — | ||
| Bio-Rad Laboratories BIO | $308.13 — |
-1.86
|
$8.31B — | $88.59K — | $306.36 — | $313.19 — | $8.31B — | 0 | -$24.00 — | ||
| Glaukos GKOS | $108.88 — |
-0.32
|
$6.25B — | $366.82K — | $108.45 — | $110.37 — | $6.25B — | 0 | -$1.54 — | ||
| Inspire Medical Systems INSP | $130.68 — |
-4.87
|
$3.86B — | $1.26M — | $130.00 — | $137.04 — | $3.86B — | 89.50 | $1.46 — | ||
| Integer ITGR | $72.72 — |
+0.53
|
$2.55B — | $280.14K — | $72.14 — | $73.30 — | $2.55B — | 29.92 | $2.43 — | ||
| Artivion AORT | $45.12 — |
-0.79
|
$2.14B — | $164.24K — | $44.91 — | $46.43 — | $2.14B — | 0 | -$0.23 — | ||
| CONMED CNMD | $40.83 — |
+2.46
|
$1.26B — | $718.55K — | $39.51 — | $41.16 — | $1.26B — | 19.91 | $2.05 — | ||
| Butterfly Network BFLY | $3.01 — |
-2.27
|
$760.33M — | $3.82M — | $3.00 — | $3.11 — | $760.33M — | 0 | -$0.33 — | ||
| Avanos Medical AVNS | $11.75 — |
-0.68
|
$545.42M — | $266.94K — | $11.63 — | $11.89 — | $545.42M — | 0 | -$10.18 — | ||
| Owlet OWLT | $14.74 — |
+3.51
|
$407.03M — | $190.71K — | $14.30 — | $14.92 — | $407.03M — | 0 | -$2.81 — | ||
| Vicarious Surgical RBOT | $2.56 — |
-5.54
|
$17.36M — | $53.61K — | $2.59 — | $2.80 — | $17.36M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $12.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}