국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.94 — |
+0.74
|
$233.03B — | $4.47M — | $132.19 — | $134.38 — | $233.03B — | 17.39 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.83 — |
+0.39
|
$152.13B — | $8.24M — | $102.13 — | $103.24 — | $152.13B — | 75.05 | $1.37 — | |
| Stryker SYK | $383.1 — |
+0.14
|
$146.41B — | $904.8K — | $381.66 — | $384.54 — | $146.41B — | 51.84 | $7.39 — | |
| Medtronic MDT | $87 — |
+1.64
|
$111.53B — | $10.35M — | $85.49 — | $87.21 — | $111.53B — | 24.09 | $3.61 — | |
| Edwards Lifesciences EW | $77.77 — |
-0.1
|
$45.62B — | $2.26M — | $77.37 — | $78.27 — | $45.62B — | 32.13 | $2.42 — | |
| STERIS STE | $243.58 — |
+0.61
|
$23.96B — | $760.42K — | $241.33 — | $244.67 — | $23.96B — | 39.54 | $6.16 — | |
| Koninklijke Philips PHG | $23.33 — |
+1.52
|
$21.58B — | $1.65M — | $22.95 — | $23.4 — | $21.58B — | 77.76 | $0.3 — | |
| Zimmer Biomet ZBH | $91.92 — |
+0.5
|
$18.19B — | $1.27M — | $91.4 — | $92.69 — | $18.19B — | 20.42 | $4.5 — | |
| Smith & Nephew SNN | $30.3 — |
+3.52
|
$13.26B — | $897.25K — | $30.04 — | $30.4 — | $13.26B — | 32.23 | $0.94 — | |
| Penumbra PEN | $258.38 — |
+1.19
|
$10.01B — | $467.69K — | $254.93 — | $259.35 — | $10.01B — | 237.04 | $1.09 — | |
| Globus Medical GMED | $59.55 — |
-0.18
|
$8.06B — | $670.63K — | $59.23 — | $59.89 — | $8.06B — | 44.44 | $1.34 — | |
| Bio-Rad Laboratories BIO | $219.31 — |
-1.23
|
$6.04B — | $211.65K — | $218.14 — | $223.57 — | $6.04B — | 0 | -$76.54 — | |
| Glaukos GKOS | $92.69 — |
+1.9
|
$5.3B — | $811.26K — | $90.99 — | $93.81 — | $5.3B — | 0 | -$2.27 — | |
| Integer ITGR | $120.9 — |
+0.61
|
$4.22B — | $296.24K — | $119.04 — | $121.28 — | $4.22B — | 56.23 | $2.15 — | |
| Inspire Medical Systems INSP | $135.87 — |
-1.48
|
$4.01B — | $446.43K — | $135.59 — | $139.73 — | $4.01B — | 62.04 | $2.19 — | |
| CONMED CNMD | $56.62 — |
+0.09
|
$1.75B — | $277.66K — | $56.02 — | $57.36 — | $1.75B — | 14.86 | $3.81 — | |
| Artivion AORT | $29.12 — |
+1.61
|
$1.37B — | $258.75K — | $28.55 — | $29.3 — | $1.37B — | 0 | -$0.51 — | |
| Butterfly Network BFLY | $2.35 — |
-1.67
|
$581.13M — | $2.43M — | $2.3 — | $2.47 — | $581.13M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.33 — |
-1.12
|
$570.19M — | $342.46K — | $12.29 — | $12.48 — | $570.19M — | 0 | -$8.27 — | |
| Senseonics SENS | $0.53 — |
-1.23
|
$398.49M — | $5.71M — | $0.52 — | $0.55 — | $398.49M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.78 — |
+3.13
|
$174.26M — | $35.79K — | $20.09 — | $20.84 — | $174.26M — | 26.30 | $0.79 — | |
| Myomo MYO | $2.99 — |
+3.82
|
$107.58M — | $1.36M — | $2.86 — | $3.06 — | $107.58M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.7099 — |
+3.71
|
$98.54M — | $57.32K — | $0.66 — | $0.7099 — | $98.54M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.95 — |
+1.54
|
$98.32M — | $19.23K — | $5.86 — | $6 — | $98.32M — | 0 | -$1.61 — | |
| Vicarious Surgical RBOT | $7.65 — |
-7.38
|
$45.38M — | $13.93K — | $7.6 — | $8.65 — | $45.38M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.45B — | $12 — | $250.08 — | $250.08 — | $6.45B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}