국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.44 — |
-5.46
|
$215.82B — | $10.78M — | $124 — | $132.4 — | $215.82B — | 16.30 | $7.63 — | |
| Boston Scientific Corporation BSX | $89.7 — |
-8.93
|
$132.67B — | $22.38M — | $89.65 — | $95.88 — | $132.67B — | 71.75 | $1.25 — | |
| Stryker SYK | $345.8 — |
-6.07
|
$131.99B — | $3.96M — | $344.81 — | $362.07 — | $131.99B — | 44.50 | $7.77 — | |
| Medtronic MDT | $82.88 — |
-5.7
|
$106.3B — | $10.29M — | $82.68 — | $88.1 — | $106.3B — | 25.26 | $3.28 — | |
| Edwards Lifesciences EW | $69.36 — |
-4.96
|
$40.63B — | $6.9M — | $68.83 — | $71.72 — | $40.63B — | 29.64 | $2.34 — | |
| Zimmer Biomet ZBH | $107.34 — |
-4.72
|
$21.37B — | $3.85M — | $107.3 — | $113.52 — | $21.37B — | 24.23 | $4.43 — | |
| Koninklijke Philips PHG | $22.08 — |
-7.46
|
$21.26B — | $2.18M — | $22.05 — | $22.97 — | $21.26B — | 0 | -$0.97 — | |
| STERIS STE | $212.61 — |
-3.97
|
$20.89B — | $1.2M — | $210.48 — | $218.78 — | $20.89B — | 34.18 | $6.22 — | |
| Smith & Nephew SNN | $26.31 — |
-5.83
|
$11.51B — | $1.29M — | $26.27 — | $27.08 — | $11.51B — | 27.98 | $0.94 — | |
| Penumbra PEN | $262.28 — |
-4.01
|
$10.1B — | $576.79K — | $256 — | $267.47 — | $10.1B — | 728.55 | $0.36 — | |
| Globus Medical GMED | $68.83 — |
-4.43
|
$9.47B — | $2.01M — | $67.52 — | $70.27 — | $9.47B — | 91.77 | $0.75 — | |
| Bio-Rad Laboratories BIO | $225.6 — |
-3.9
|
$6.35B — | $766.92K — | $221.51 — | $229.76 — | $6.35B — | 0 | -$65.34 — | |
| Glaukos GKOS | $83.65 — |
-3.85
|
$4.73B — | $1.72M — | $77.91 — | $85.47 — | $4.73B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $141.93 — |
-5.01
|
$4.22B — | $730.38K — | $138.05 — | $145.26 — | $4.22B — | 81.10 | $1.75 — | |
| Integer ITGR | $113.7 — |
-2.04
|
$4B — | $1.21M — | $110.68 — | $114.96 — | $4B — | 33.44 | $3.4 — | |
| CONMED CNMD | $56.24 — |
-2.87
|
$1.74B — | $570.48K — | $55.02 — | $57.16 — | $1.74B — | 13.23 | $4.25 — | |
| Paragon 28 FNA | $13.05 — |
-0.15
|
$1.1B — | $1.84M — | $13 — | $13.06 — | $1.1B — | 0 | -$0.66 — | |
| Artivion AORT | $23.22 — |
-3.81
|
$991.25M — | $712.09K — | $22.8 — | $23.54 — | $991.25M — | 0 | -$0.32 — | |
| Avanos Medical AVNS | $13.42 — |
-4.35
|
$617.36M — | $518.61K — | $13.27 — | $13.89 — | $617.36M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.04 — |
-3.77
|
$495.56M — | $3.34M — | $1.86 — | $2.07 — | $495.56M — | 0 | -$0.34 — | |
| Senseonics SENS | $0.5699 — |
-7.05
|
$373.25M — | $6.45M — | $0.54 — | $0.5899 — | $373.25M — | 0 | -$0.12 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Electromed ELMD | $22.39 — |
-5.05
|
$191.59M — | $98.53K — | $22.17 — | $23.16 — | $191.59M — | 29.85 | $0.75 — | |
| Myomo MYO | $4.35 — |
-7.25
|
$149.56M — | $540.16K — | $4.16 — | $4.56 — | $149.56M — | 0 | -$0.16 — | |
| Xtant Medical XTNT | $0.4699 — |
-0.02
|
$65.36M — | $75K — | $0.4699 — | $0.4899 — | $65.36M — | 0 | -$0.12 — | |
| Owlet OWLT | $2.8 — |
-24.53
|
$46.39M — | $159.73K — | $2.8 — | $3.7 — | $46.39M — | 0 | -$1.57 — | |
| Vicarious Surgical RBOT | $5.57 — |
-7.48
|
$33.03M — | $26.11K — | $5.45 — | $6.06 — | $33.03M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.61B — | $11 — | $241.99 — | $241.99 — | $6.61B — | 0 | -$65.35 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}