국가: 미국 거래소: NYSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
의료 기기 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.11 — |
+3.34
|
$222.97B — | $9.34M — | $123.89 — | $128.71 — | $222.97B — | 16.09 | $7.96 — | ||
| Boston Scientific Corporation BSX | $96.88 — |
+0.29
|
$143.62B — | $13.38M — | $96.07 — | $98.34 — | $143.62B — | 51.80 | $1.87 — | ||
| Stryker SYK | $368.27 — |
+2.16
|
$140.84B — | $1.06M — | $361.19 — | $371.00 — | $140.84B — | 48.39 | $7.61 — | ||
| Medtronic MDT | $101.20 — |
+1.86
|
$129.80B — | $8.99M — | $99.26 — | $102.03 — | $129.80B — | 27.42 | $3.69 — | ||
| Edwards Lifesciences EW | $85.13 — |
+1.24
|
$49.98B — | $3.83M — | $84.28 — | $85.66 — | $49.98B — | 37.33 | $2.28 — | ||
| STERIS STE | $263.29 — |
+2.46
|
$25.93B — | $629.04K — | $256.38 — | $264.15 — | $25.93B — | 37.66 | $6.99 — | ||
| Koninklijke Philips PHG | $27.26 — |
+2.06
|
$25.92B — | $841.94K — | $26.64 — | $27.43 — | $25.92B — | 151.44 | $0.18 — | ||
| Zimmer Biomet ZBH | $92.18 — |
+3.49
|
$18.27B — | $2.55M — | $89.36 — | $92.98 — | $18.27B — | 22.87 | $4.03 — | ||
| Smith & Nephew SNN | $32.99 — |
+3.13
|
$14.04B — | $405.30K — | $32.30 — | $33.06 — | $14.04B — | 29.45 | $1.12 — | ||
| Globus Medical GMED | $86.02 — |
+4.55
|
$11.62B — | $1.91M — | $82.28 — | $86.46 — | $11.62B — | 27.83 | $3.09 — | ||
| Penumbra PEN | $288.47 — |
+3.1
|
$11.30B — | $522.28K — | $279.69 — | $293.18 — | $11.30B — | 68.68 | $4.20 — | ||
| Bio-Rad Laboratories BIO | $316.70 — |
+4.31
|
$8.54B — | $103.54K — | $303.83 — | $320.00 — | $8.54B — | 0 | -$24.01 — | ||
| Glaukos GKOS | $99.62 — |
+4.64
|
$5.72B — | $1.13M — | $93.78 — | $99.73 — | $5.72B — | 0 | -$1.54 — | ||
| Inspire Medical Systems INSP | $89.87 — |
+7.93
|
$2.66B — | $1.07M — | $83.37 — | $90.55 — | $2.66B — | 61.55 | $1.46 — | ||
| Integer ITGR | $70.00 — |
+2.74
|
$2.45B — | $470.51K — | $68.18 — | $70.30 — | $2.45B — | 28.80 | $2.43 — | ||
| Artivion AORT | $45.13 — |
+2.38
|
$2.14B — | $319.28K — | $43.76 — | $45.56 — | $2.14B — | 0 | -$0.23 — | ||
| CONMED CNMD | $42.78 — |
+5.29
|
$1.32B — | $543.76K — | $40.75 — | $43.49 — | $1.32B — | 20.86 | $2.05 — | ||
| Butterfly Network BFLY | $2.65 — |
+14.22
|
$669.40M — | $7.24M — | $2.33 — | $2.67 — | $669.40M — | 0 | -$0.33 — | ||
| Avanos Medical AVNS | $11.40 — |
+4.68
|
$529.18M — | $435.44K — | $10.84 — | $11.45 — | $529.18M — | 0 | -$10.18 — | ||
| Owlet OWLT | $11.90 — |
-0.5
|
$328.21M — | $222.32K — | $11.56 — | $12.15 — | $328.21M — | 0 | -$2.81 — | ||
| Vicarious Surgical RBOT | $2.46 — |
-4.65
|
$16.11M — | $65.21K — | $2.44 — | $2.75 — | $16.11M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $4.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}