$3.43T
時価総額合計
$106.01B
総出来高
BTC 59.95%     ETH 9.06%
占有率

取引所:OTC Markets OTCPK 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (125)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.4
-3.5
$279.76B $2.43K $63.4 $64.55 $279.76B 18.01 $3.52
UCB SA  UCBJY $88.72
+2.14
$33.72B $429 $87.91 $88.75 $33.72B 28.99 $3.06
WuXi Biologics (Cayman)  WXXWY $5.99
+0.67
$12.05B $1.87K $5.97 $5.99 $12.05B 27.22 $0.22
Telix Pharmaceuticals  TLPPF $16.75
0
$5.61B $200 $16.75 $16.75 $5.61B 186.11 $0.09
Bavarian Nordic A/S  BVNRY $8.24
+1.35
$1.93B $85 $8.24 $8.24 $1.93B 9.80 $0.84
Oxford Nanopore  ONTTF $1.7
-10.53
$1.66B $1K $1.7 $1.7 $1.66B 0 -$0.21
Botanix Pharmaceuticals  BXPHF $0.22
0
$477.09M $5K $0.23 $0.23 $477.09M 0 -$0.01
BioStem  BSEM $12.39
+3.25
$206.21M $58.62K $11.62 $12.5 $206.21M 0 -$0.57
Imugene  IUGNF $0.02
-21.05
$113.65M $170K $0.02 $0.02 $113.65M 0 -$0.01
America Great Health  AAGH $0.0025
0
$53.01M $59.98K $0.002099 $0.002099 $53.01M 0 $0
Futura Medical  FAMDF $0.1
-9.09
$35.65M $3K $0.1 $0.1 $35.65M 10.00 $0.01
Institute of Biomedical Research  MRES $0.01
+6.62
$34.79M $586.27K $0.01 $0.02 $34.79M 0 -$6.83
Amplia Therapeutics  INNMF $0.04
0
$17.31M $516 $0.02999 $0.02999 $17.31M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.11
0
$14.17M $203 $0.08999 $0.08999 $14.17M 0.018 $6.22
Sirona Biochem  SRBCF $0.0043
0
$11.11M $15K $0.02 $0.02 $11.11M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Curative Biotechnology  CUBT $0.01
-1.94
$9.28M $100.2K $0.009799 $0.01 $9.28M 0 -$0.01
TRON  TGRP $0.04
0
$6.99M $12.9K $0.04 $0.04 $6.99M 0 $0
Glow Lifetech  GLWLF $0.04
-2.5
$6.49M $12K $0.04 $0.04 $6.49M 0 -$0.02
ProText Mobility  TXTM $0.0006999
+16.67
$6.15M $790.56K $0.0005 $0.0008 $6.15M 0.0053 $0.13
Core One Labs  CLABF $0.04
+19.66
$4.92M $24.47K $0.04 $0.04 $4.92M 0 -$0.08
ProtoKinetix, Incorporated  PKTX $0.008699
-11.22
$3.28M $1.3K $0.008699 $0.008699 $3.28M 0 $0
Appili Therapeutics  APLIF $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.02
Regen BioPharma, Inc.  RGBPP $0.05999
0
$2.13M $734 $0.05 $0.05 $2.13M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009599
0
$2.03M $46.07K $0.008699 $0.0099 $2.03M 0 -$0.74
AXIM Biotechnologies  AXIM $0.0063
-13.7
$2.01M $3K $0.0063 $0.0063 $2.01M 0 -$0.02
Enzolytics  ENZC $0.0005
-37.5
$1.97M $9.57M $0.0005 $0.0008 $1.97M 0 -$2.25
Nova Mentis Life Science  NMLSF $0.05999
0
$1.89M $50 $0.04 $0.04 $1.89M 5.70 $0.01
Galera Therapeutics  GRTX $0.02
+4.35
$1.81M $998 $0.02 $0.02 $1.81M 0 -$0.34
Halberd  HALB $0.002399
+9.09
$1.53M $677.49K $0.0022 $0.002399 $1.53M 0 $0
Panbela Therapeutics  PBLA $0.26
-15
$1.24M $10.02K $0.26 $0.2999 $1.24M 0 -$34.5
Regen BioPharma  RGBP $0.05
-1.96
$1.08M $1.07K $0.05 $0.05 $1.08M 0 -$0.1
Evofem Biosciences  EVFM $0.009199
-1.08
$1.04M $40K $0.009199 $0.009199 $1.04M 0 -$0.12
Braxia Scientific  BRAXF $0.001
-16.67
$795.31K $171.8K $0.001 $0.001199 $795.31K 0 -$0.04
Neutra  NTRR $0.0002
0
$583.58K $1.43K $0.0002 $0.0002 $583.58K 0 $0
Therapeutic  TSOI $0.0001
-50
$512.27K $89.01M $0.0001 $0.0002 $512.27K 0 $0
Wesana Health  WSNAF $0.01
-55.17
$271.96K $100 $0.01 $0.01 $271.96K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001199
0
$40.63K $1.72M $0.001199 $0.0016 $40.63K 0 $0
argenx SE  ARGNF $562
0
$34.32B $10 $562 $562 $34.32B 34.24 $16.41
UCB SA  UCBJF $170.75
0
$32.74B $100 $174.55 $174.55 $32.74B 27.85 $6.13
WuXi Biologics (Cayman)  WXIBF $3
0
$12.23B $1K $3 $3 $12.23B 27.27 $0.11
Genmab A/S  GNMSF $188.8
0
$12.03B $1 $196.2 $196.2 $12.03B 11.07 $17.05
Innovent Biologics  IVBXF $5.94
0
$10.49B $100 $5.49 $5.49 $10.49B 0 -$0.01
Sino Biopharmaceutical Limited  SBMFF $0.5
0
$8.94B $2.5K $0.45 $0.45 $8.94B 49.50 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$8.94B $44 $9.75 $9.75 $8.94B 32.68 $0.29
ALK-Abelló A/S  AKBLF $25.95
0
$5.53B $100 $22.35 $22.35 $5.53B 41.19 $0.63
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $60.46
-1.09
$4.27B $3 $61.13 $61.13 $4.27B 0 -$2.59
Genscript Biotech  GNNSF $1.36
0
$2.94B $750 $1.3 $1.3 $2.94B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
0
$2.09B $210 $24.95 $24.95 $2.09B 10.63 $2.52
Genus  GENSF $27.1
0
$1.84B $4 $29.35 $29.35 $1.84B 0 -$0.08
Mesoblast  MEOBF $1.43
0
$1.82B $1K $1.5 $1.5 $1.82B 0 -$0.09
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 17.57 $0.77
Galapagos  GLPGF $22.39
0
$1.75B $190 $26.2 $26.2 $1.75B 0 -$3.05
Pharma Mar  PHMMF $80.91
0
$1.49B $100 $105.6 $105.6 $1.49B 64.21 $1.26
Neuren Pharmaceuticals  NURPF $8.14
0
$1.06B $100 $8.05 $8.05 $1.06B 11.62 $0.7
Ascletis Pharma  ASCLF $0.8499
0
$815.96M $200 $0.93 $0.93 $815.96M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Pharming  PHGUF $0.91
0
$636.83M $1K $0.9 $0.9 $636.83M 0 -$0.02
Valneva SE  INRLF $3.25
0
$543.23M $10K $3.25 $3.25 $543.23M 0 -$0.63
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.17
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Viva Biotech Holdings  VBIZF $0.23
0
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
ABIVAX Société Anonyme  AAVXF $7.21
0
$473.71M $100 $7.21 $7.21 $473.71M 0 -$3.13
Oxford Biomedica  OXBDF $3.93
0
$416.25M $1.71K $3.97 $3.97 $416.25M 0 -$0.56
PureTech Health  PTCHF $1.68
0
$408.98M $1K $1.65 $1.65 $408.98M 8.00 $0.21
Clinuvel Pharmaceuticals Limited  CLVLY $7
0
$350.87M $200 $7 $7.22 $350.87M 14.00 $0.5
Clinuvel Pharmaceuticals  CLVLF $6.95
-8.31
$348.8M $500 $6.95 $6.95 $348.8M 13.90 $0.5
Immutep  PRRUF $0.22
0
$320.23M $2.5K $0.22 $0.22 $320.23M 0 -$0.02
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oryzon Genomics  ORYZF $3.03
0
$234.76M $5K $3.03 $3.03 $234.76M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$225.64M $100 $16.45 $16.45 $225.64M 0 -$4.39
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Avacta  AVCTF $0.52
0
$201.24M $1K $0.6199 $0.6199 $201.24M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.45
0
$201.21M $1.6K $2.09 $2.9 $201.21M 0 -$0.68
Brii Biosciences  BRIBF $0.26
-2.69
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$1.89
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.51
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Paradigm Biopharmaceuticals  PBIGF $0.22
0
$83.73M $50K $0.3599 $0.3599 $83.73M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
MedMira  MMIRF $0.02
0
$37.65M $10K $0.07 $0.07 $37.65M 0 -$0.01
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.5899
0
$36.79M $1K $0.66 $0.66 $36.79M 0 -$0.75
Vaxil Bio  VXLLF $0.26
0
$35.61M $3K $0.001399 $0.001399 $35.61M 0 -$0.04
Propanc Biopharma  PPCB $3
+7.14
$34.84M $900 $3 $3 $34.84M 0 -$116.1
Finch Therapeutics  FNCH $13.26
+0.38
$21.29M $100 $13.26 $13.26 $21.29M 0 -$8.8
Rapid Dose Therapeutics  RDTCF $0.14
0
$17.92M $10K $0.008 $0.008 $17.92M 0 -$0.03
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
NDT Pharmaceuticals  NDTP $0.07
0
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください