$3.37T
時価総額合計
$97.22B
総出来高
BTC 61.03%     ETH 9.22%
占有率

結果ページ2 取引所:OTC Markets OTCPK 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (125)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontage  FGHQF $0.1
-15.83
$204.39M $1.4M $0.1 $0.1 $204.39M 0 $0
Hansa Biopharma AB (publ)  HNSBF $3
+6.01
$196.83M $49.93K $3 $3 $196.83M 0 -$1.28
Brii Biosciences  BRIBF $0.26
-2.69
$186.99M $13.91K $0.26 $0.27 $186.99M 0 -$0.1
Avacta  AVCTF $0.4
-22.87
$183.61M $695 $0.4 $0.4 $183.61M 0 -$0.12
Genfit S.A.  GNFTF $3.54
+2.91
$176.99M $2.1K $3.54 $3.72 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
+21.29
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Adocia SA  ADOCY $11.8
+20.41
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.08
Cellectis S.A.  CMVLF $1.25
0
$153.66M $520 $1.25 $1.25 $153.66M 0 -$0.67
Transgene SA  TRGNF $0.6999
-55.97
$136.34M $425 $0.6999 $0.6999 $136.34M 0 -$0.33
Alterity Therapeutics Limited  PRNAF $0.01
+98.57
$123.46M $1.1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.25
+54.32
$104.03M $57K $0.25 $0.25 $104.03M 0 -$0.2
Paradigm Biopharmaceuticals  PBIGF $0.26
+19.49
$100.04M $1.5K $0.26 $0.26 $100.04M 0 -$0.03
Hofseth BioCare ASA  HOFBF $0.16
+55
$83.37M $400 $0.16 $0.16 $83.37M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
-15.08
$80.21M $750 $0.1799 $0.1799 $80.21M 0 -$0.05
e-therapeutics  ETXPF $0.13
-7.14
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Bonus BioGroup  BBIXF $0.0001
-99.67
$69.52M $29.17K $0.0001 $0.0001 $69.52M 0 -$0.01
Propanc Biopharma  PPCB $4.57
+49.35
$53.07M $2.04K $3.07 $4.57 $53.07M 0 -$333.3
Helix BioPharma  HBPCF $0.5999
+1.69
$49.74M $780 $0.5999 $0.5999 $49.74M 0 -$0.77
HST Global  HSTC $0.8299
+10.67
$47.95M $131 $0.8299 $0.8299 $47.95M 0 -$0.01
Futura Medical  FAMDF $0.13
0
$39.95M $1.1K $0.1 $0.13 $39.95M 13.00 $0.01
MedMira  MMIRF $0.01
-54.4
$38.37M $234 $0.01 $0.01 $38.37M 0 -$0.01
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
GenSight Biologics  GSGTF $0.2399
-25
$31.23M $101.01K $0.2399 $0.25 $31.23M 0 -$0.38
Kadimastem  KMSTF $5.06
-0.78
$29.37M $8.15K $5.06 $5.06 $29.37M 0 -$1.8
IntelGenx  IGXT $0.17
-3.75
$29.17M $37.23K $0.16 $0.17 $29.17M 0 -$0.06
Finch Therapeutics  FNCH $13.55
-0.38
$21.76M $1.75K $13.55 $13.65 $21.76M 0 -$8.8
WPD Pharmaceuticals  WPDPF $0.001
-96
$20.42M $753 $0.001 $0.001 $20.42M 0 $0
Zenith Capital  ZHCLF $0.13
0
$19.83M $2K $0.1199 $0.13 $19.83M 0 -$0.07
Rapid Dose Therapeutics  RDTCF $0.14
-22.61
$18.73M $400 $0.14 $0.1799 $18.73M 0 -$0.03
Nicox  NICXF $0.25
-10.71
$18.19M $512 $0.25 $0.25 $18.19M 0 -$0.37
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $18K $0.04 $0.04 $16.31M 0 -$0.01
Noxopharm  NOXOF $0.05
+50
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Poxel  PXXLF $0.25
-64.29
$13.41M $4.05K $0.25 $0.25 $13.41M 0 -$0.42
Biotron  BITRF $0.009499
+251.85
$12.61M $501 $0.009499 $0.009499 $12.61M 0 $0
Oxford BioDynamics  OXBOF $0.004
-60
$11.94M $2.7K $0.004 $0.004 $11.94M 0 -$0.06
NDT Pharmaceuticals  NDTP $0.07
-21.55
$11.36M $786 $0.07 $0.07 $11.36M 0 -$0.02
Evolva Holding SA  ELVAF $0.9
0
$10.25M $400 $0.9 $0.9 $10.25M 5.29 $0.17
Resverlogix  RVXCF $0.02999
+11.74
$9.33M $100 $0.02999 $0.02999 $9.33M 0 -$0.01
Synairgen  SYGGF $0.0001
-66.67
$8.84M $1.4K $0.0001 $0.0001 $8.84M 0 -$0.03
IXICO  PHYOF $0.07
-53.33
$6.49M $275 $0.07 $0.07 $6.49M 0 -$0.05
AVAX  AVXT $0
+900
$6.42M $50.89K $0 $0 $6.42M 0 $0
Core One Labs  CLABF $0.0002999
+200
$4.92M $16.03K $0.0002 $0.0002999 $4.92M 0 -$0.08
Burzynski Research Institute  BZYR $0.02999
-11.43
$4.07M $17.12K $0.02999 $0.02999 $4.07M 0 -$0.01
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
ForU  FORU $0.0001
0
$3.61M $189 $0.0001 $0.0001 $3.61M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Actavia Life Sciences  RASP $0.004
-87.69
$3.09M $5.04K $0.004 $0.004 $3.09M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
-93.68
$3.05M $45.11K $0.002799 $0.04 $3.05M 0 -$0.01
Solvonis Therapeutics  AWKNF $0.07
-18.44
$2.74M $45.4K $0.07 $0.08 $2.74M 0 -$0.06
Affymax  AFFY $0.0001
-87.5
$2.61M $5.39K $0.0001 $0.0001 $2.61M 0 $0
MYND Life Sciences  MYNDF $0.02999
+192.75
$2.44M $200 $0.02999 $0.02999 $2.44M 0 -$0.01
Mosaic ImmunoEngineering  CPMV $0.2899
+8.42
$2.14M $1.51K $0.25 $0.2899 $2.14M 0 -$0.12
GlobeImmune  GBIM $0.0002
+100
$2.01M $950 $0.0002 $0.0002 $2.01M 0 $0
Vaccinex  VCNX $0.7099
-1.42
$1.9M $571 $0.7099 $0.7099 $1.9M 0 -$8.88
Helix BioMedix  HXBM $7.18
-0.14
$1.61M $190 $7.18 $7.18 $1.61M 0 -$3.59
Agentix  AGTX $0.04
-20
$1.6M $200 $0.04 $0.04 $1.6M 0 -$0.01
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
Ayala Pharmaceuticals  ADXS $0.02999
+2.46
$1.42M $783 $0.02999 $0.34 $1.42M 0 -$7.99
Biocure Technology  BICTF $0.01
+614.29
$1.03M $39K $0.01 $0.01 $1.03M 0 -$0.02
EV Biologics  YECO $0.08999
-1.34
$880.41K $604 $0.08999 $0.08999 $880.41K 0 -$0.18
Trevena  TRVN $0.9599
-16.52
$829.24K $1.01K $0.9599 $1.1 $829.24K 0 -$48.89
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Anthera Pharmaceuticals  ANTH $0.0001
0
$617.83K $509 $0.0001 $0.0001 $617.83K 0 -$0.01
OncoVista Innovative Therapies  OVIT $0.0001
-50
$558.34K $75.25K $0.0001 $0.0001 $558.34K 0 $0
ONE Bio  ONBI $0.0002
-93.33
$516.71K $11.1K $0.0002 $0.0002 $516.71K 0 $0
GeneLink  GNLKQ $0
-60
$397.53K $500 $0 $0 $397.53K 0 $0
HAVN Life Sciences  HAVLF $0.0005
+400
$326.45K $281 $0.0005 $0.0005 $326.45K 0 -$2.19
Poniard Pharmaceuticals  PARD $0.0001
+10000
$302.84K $41.87K $0.0001 $0.0001 $302.84K 0 -$0.01
Bioasis  BIOAF $0.0001
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.01
NanoSphere Health Sciences  NSHSF $0.003799
-90.5
$262.19K $299 $0.003799 $0.003799 $262.19K 0.12 $0.03
Entia Biosciences  ERGO $0.0001
0
$235.63K $78.46K $0.0001 $0.0001 $235.63K 0 $0
BioSyntech  BSYI $0
+900
$229.03K $21K $0 $0 $229.03K 0 $0
THC Farmaceuticals  CBDG $0.008699
-14.71
$157.74K $3.1K $0.008699 $0.008699 $157.74K 0 $0
0913693 B.C  REPCF $0.002
+5.26
$147.16K $117 $0.002 $0.002 $147.16K 0 -$0.01
Viropro  VPRO $0
0
$119.09K $15.68K $0 $0 $119.09K 0 $0
Alzex Neuropharma  TRRI $0.07
+18.33
$106.87K $187 $0.07 $0.07 $106.87K 0 $0
MultiCell  MCET $0
0
$100.02K $551.62K $0 $0 $100.02K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
-66.67
$99.96K $1K $0.0001 $0.0001 $99.96K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $3.06K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Xeno Transplants  XENO $0.0001
0
$64.58K $1.5K $0.0001 $0.0001 $64.58K 0 $0
ReNeuron  RNUGF $0.0011
-62.07
$62.89K $7.41K $0.0011 $0.0011 $62.89K 0 -$0.12
Neurobiological  NTII $0
0
$54.31K $200 $0 $0 $54.31K 0 $0
Acro Biomedical  ACBM $0.0006999
-99.33
$42.03K $100 $0.0006999 $0.0006999 $42.03K 0 -$0.25
Marizyme  MRZM $0.0002999
-96.3
$39.54K $1.61K $0.0002999 $0.0002999 $39.54K 0 -$0.04
Calithera Biosciences  CALA $0.002
-46.67
$24.36K $941 $0.0002 $0.002 $24.36K 0 -$26.46
MetaStat  MTST $0.0002
+100
$20.57K $95.17K $0.0001 $0.0002 $20.57K 0 -$0.03
Pathfinder Cell Therapy  PFND $0
0
$20.01K $1.5K $0 $0 $20.01K 0 $0
Proteonomix  PROT $0
0
$15.98K $16.9K $0 $0 $15.98K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $50K $0.0001 $0.0001 $15.88K 0 -$0.02
PhaseRx  PZRXQ $0.0001
+9900
$15.2K $11.5K $0.0001 $0.0001 $15.2K 0 -$0.07
Omnimmune  OMMH $0.0001
+49.25
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Vaxxinity  VAXX $0.0001
0
$12.68K $235 $0.0001 $0.01 $12.68K 0 -$0.45
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $722 $0.0002999 $0.0002999 $12.63K 0 -$0.31
Evelo Biosciences  EVLO $0.0005
-75
$9.49K $30K $0.0005 $0.0005 $9.49K 0 -$15.64
PsyBio Therapeutics  PSYBF $0
-90
$9.36K $1.2K $0 $0 $9.36K 0 -$0.02
Ember Therapeutics  EMBT $0
0
$9.27K $230 $0 $0 $9.27K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $312 $0.0001 $0.0001 $7.14K 0 -$2.36
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください