$3.41T
時価総額合計
$116.32B
総出来高
BTC 60.39%     ETH 8.83%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
全てのセクター
石油・ガス(E&P) (166)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $14.85
0
$28.2B $200 $13.25 $13.5 $28.2B 7.94 $1.87
Tourmaline Oil  TRMLF $44.82
-0.09
$16.85B $4.75K $44.77 $45.09 $16.85B 18.52 $2.42
Inpex Corporation  IPXHY $13.03
+0.08
$15.6B $336 $12.94 $13.02 $15.6B 5.40 $2.41
Santos  SSLZY $4.11
-0.72
$13.4B $2.1K $4.13 $4.14 $13.4B 10.81 $0.38
ARC Resources  AETUF $20.89
+1.65
$12.22B $2.49K $20.75 $20.89 $12.22B 12.89 $1.62
Whitecap Resources  SPGYF $6.13
-0.16
$7.57B $364.43K $6.04 $6.14 $7.57B 5.57 $1.1
Prio  PTRRY $6.85
+2.24
$5.64B $1.5K $6.79 $6.85 $5.64B 2.84 $2.41
Arrow Exploration  CSTPF $0.2099
0
$5.05B $52.13K $0.1799 $0.2 $5.05B 4.20 $0.05
MEG Energy  MEGEF $18.04
+18.92
$4.61B $80.57K $17.19 $20 $4.61B 10.80 $1.67
PrairieSky Royalty  PREKF $16.85
-0.19
$3.98B $1.43K $16.88 $16.93 $3.98B 24.77 $0.68
Peyto Exploration & Development  PEYUF $13.59
+0.37
$2.71B $6.08K $13.5 $13.56 $2.71B 12.82 $1.06
NuVista Energy  NUVSF $9.8
0
$1.97B $300 $9.71 $9.8 $1.97B 7.42 $1.32
Paramount Resources  PRMRF $13.52
-0.66
$1.94B $870 $13.43 $13.61 $1.94B 1.77 $7.6
Athabasca Oil  ATHOF $3.82
+0.53
$1.93B $40.86K $3.72 $3.81 $1.93B 5.78 $0.66
Tamarack Valley Energy  TNEYF $3.13
+0.97
$1.58B $16.5K $3.1 $3.12 $1.58B 8.94 $0.35
International Petroleum  IPCFF $13.81
0
$1.58B $10 $13.83 $13.83 $1.58B 20.30 $0.68
Freehold Royalties  FRHLF $8.83
+0.34
$1.45B $625 $8.8 $8.83 $1.45B 12.61 $0.7
Birchcliff Energy  BIREF $4.65
+1.09
$1.27B $2.29K $4.6 $4.66 $1.27B 12.56 $0.37
Advantage Energy  AAVVF $7.4
-0.67
$1.24B $2.4K $7.3 $7.4 $1.24B 0 -$0.13
Headwater Exploration  CDDRF $4.49
+0.22
$1.07B $650 $4.46 $4.49 $1.07B 7.36 $0.61
Kelt Exploration  KELTF $4.67
0
$926.94M $400 $4.5 $4.54 $926.94M 24.56 $0.19
Africa Oil  AOIFF $1.33
0
$909.87M $23.1K $1.33 $1.35 $909.87M 0 -$0.62
Parex Resources  PARXF $9.16
+0.66
$894.03M $579 $9.1 $9.12 $894.03M 10.90 $0.84
Cardinal Energy  CRLFF $4.39
-0.45
$708.32M $20.9K $4.4 $4.42 $708.32M 8.77 $0.5
Rockhopper Exploration  RCKHF $0.75
0
$479.46M $8K $0.5999 $0.5999 $479.46M 37.50 $0.02
Spartan Delta  DALXF $2.02
0
$404.69M $5K $2 $2 $404.69M 25.28 $0.08
ShaMaran Petroleum  SHASF $0.14
+3.63
$403.38M $100.8K $0.13 $0.14 $403.38M 4.66 $0.03
Surge Energy  ZPTAF $3.8
+0.26
$377.44M $1.4K $3.79 $3.79 $377.44M 0 -$0.3
Tenaz Energy  ATUUF $11.03
+1.03
$316.68M $4.6K $10.65 $10.92 $316.68M 0 -$0.32
Frontera Energy  FECCF $3.5
+0.29
$275.89M $53.9K $3.47 $3.58 $275.89M 23.33 $0.15
Tullow Oil plc  TUWOY $0.07
-10.26
$272.72M $98.08K $0.07 $0.08 $272.72M 3.50 $0.02
Petrus Resources  PTRUF $0.9599
0
$122.7M $500 $0.93 $0.93 $122.7M 95.70 $0.01
Rubellite Energy  RUBLF $1.28
-1.54
$120.3M $800 $1.28 $1.28 $120.3M 2.24 $0.57
Falcon Oil & Gas  FOLGF $0.08
0
$93.25M $65K $0.07 $0.07 $93.25M 0 $0
Bonterra Energy  BNEFF $2.35
0
$87.71M $250 $2.35 $2.35 $87.71M 58.75 $0.04
Cavvy Energy  PTOAF $0.28
0
$81.31M $18K $0.28 $0.28 $81.31M 0 -$0.14
Touchstone Exploration  PBEGF $0.25
0
$77.87M $12.5K $0.26 $0.27 $77.87M 0 -$0.05
Africa Energy  HPMCF $0.02999
0
$77.49M $1.22K $0.02999 $0.02999 $77.49M 0 -$0.07
Yangarra Resources  YGRAF $0.65
-0.46
$65.63M $950 $0.65 $0.65 $65.63M 4.31 $0.15
Pancontinental Energy NL  PCOGF $0.0077
-14.44
$62.65M $40K $0.0077 $0.0077 $62.65M 0 $0
Renergen  RGNNF $0.38
0
$60.79M $200 $0.3599 $0.3599 $60.79M 0 -$0.11
Petro Matad  PRTDF $0.04
0
$54.9M $2.4K $0.01 $0.02 $54.9M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.89M $12K $0.11 $0.11 $38.89M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02
0
$35.14M $267K $0.02999 $0.02999 $35.14M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
-6.67
$31.64M $9.7K $0.11 $0.1199 $31.64M 0 -$0.03
Chariot  OIGLF $0.02
0
$28.29M $15K $0.02 $0.02 $28.29M 0 -$0.02
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Laredo Oil  LRDC $0.2899
+0.03
$21.6M $67.5K $0.28 $0.2899 $21.6M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.45
0
$21.04M $2.22K $0.45 $0.46 $21.04M 4.99 $0.09
CGX Energy  CGXEF $0.05999
0
$20.31M $10K $0.05 $0.05 $20.31M 0 -$0.01
United Energy  UNRG $0.04
0
$18.91M $127.5K $0.04 $0.04 $18.91M 0 -$0.08
88 Energy  EEENF $0.02
0
$17.36M $23.97K $0.0008999 $0.0008999 $17.36M 0 -$0.02
Blue Energy  BUENF $0.004499
0
$8.33M $295K $0.004499 $0.004499 $8.33M 0 $0
Avanti Helium  ARGYF $0.07
0
$8.2M $123K $0.05999 $0.07 $8.2M 0 -$0.04
MDM Permian  MDMP $0.02
+3.45
$7.98M $45K $0.01 $0.01 $7.98M 0.75 $0.02
AXP Energy  AUNXF $0.001199
+9.09
$7.89M $982.08K $0.0011 $0.0011 $7.89M 0 $0
PetroSun  PSUD $0.01
-23.08
$6.37M $120K $0.01 $0.01 $6.37M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$6.21M $20K $0.02999 $0.02999 $6.21M 0 $0
Petrolympic  PCQRF $0.04
0
$5.69M $50K $0.04 $0.04 $5.69M 0 -$0.01
CGrowth Capital  CGRA $0.006
+5.26
$3.66M $890.34K $0.005 $0.005899 $3.66M 0.29 $0.02
East West Petroleum  EWPMF $0.02999
0
$3.11M $2.09K $0.02999 $0.02999 $3.11M 3.00 $0.01
Energy Finders  EGYF $0.02
0
$2.22M $1K $0.02 $0.02 $2.22M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $9.59K $0.0001 $0.0001 $1.13M 0 $0
Barrel Energy  BRLL $0.003
0
$1.08M $121K $0.0027 $0.003 $1.08M 0 -$0.03
Westmount Energy  WMELF $0.005
0
$958.14K $100K $0.005 $0.005 $958.14K 0 -$0.01
PetroGas Company  PTCO $0.04
0
$896.87K $13.6K $0.04 $0.04 $896.87K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.007499
0
$691.73K $80K $0.007499 $0.007499 $691.73K 0 -$0.12
Maverick Energy  MKGP $0.004499
0
$588.94K $10.6K $0.004499 $0.004499 $588.94K 0 -$0.02
Stratex Oil & Gas  STTX $0.0032
0
$413.78K $2.84K $0.003 $0.003 $413.78K 0 -$0.04
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Strata Power  SPOWF $0.0064
0
$128.55K $300 $0.0064 $0.0064 $128.55K 0 $0
Trophy Resources  TRSI $0.0047
0
$39.81K $12K $0.0035 $0.003799 $39.81K 0 -$1.32
PTT Exploration and Production Public Company  PEXNY $8.66
0
$17.19B $789 $8.25 $8.66 $17.19B 7.46 $1.16
Inpex  IPXHF $13.06
0
$15.64B $100 $13.8 $13.8 $15.64B 5.44 $2.4
Santos Limited  STOSF $4.2
0
$13.64B $1.5K $4.2 $4.2 $13.64B 11.05 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.89
0
$4.84B $56 $3.65 $3.65 $4.84B 8.84 $0.44
Harbour Energy  PMOIF $2.4
0
$3.43B $1.25K $2.75 $2.75 $3.43B 0 -$0.1
Harbour Energy  HBRIY $2.33
0
$3.39B $1K $2.28 $2.28 $3.39B 0 -$0.1
Delek Group Ltd.  DLKGF $180
0
$3.29B $1 $170 $170 $3.29B 8.72 $20.63
Delek  DELKY $17.27
0
$3.16B $1.06K $17.27 $17.76 $3.16B 8.38 $2.06
PT Medco Energi Internasional Tbk  PTGIF $0.1
+66.67
$2.51B $100 $0.14 $0.14 $2.51B 10.00 $0.01
Energean  EERGF $12.5
0
$2.3B $100 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.92 $2.13
Beach Energy Limited  BEPTF $0.89
0
$2.02B $4K $0.7399 $0.7399 $2.02B 29.56 $0.03
Beach Energy  BCHEY $15.53
0
$1.94B $100 $16.65 $16.65 $1.94B 29.86 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $1 $8.63 $8.63 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.45B $12.08K $0.07 $0.07 $1.45B 3.50 $0.01
DNO ASA  DTNOF $1.14
0
$1.18B $1K $1.12 $1.12 $1.18B 0 -$0.03
DNO ASA  DTNOY $11.25
0
$1.17B $100 $11.25 $11.25 $1.17B 0 -$0.3
Karoon Energy  KRNGY $2.07
0
$768.35M $386 $2.07 $2.07 $768.35M 6.46 $0.32
Karoon Energy  KRNGF $1
0
$765.5M $2.1K $0.9599 $1.01 $765.5M 6.25 $0.16
Serica Energy  SQZZF $1.8
+7.78
$752.24M $100 $1.8 $1.8 $752.24M 6.66 $0.27
Gulf Keystone Petroleum Limited  GUKYF $2.04
-2.39
$447.21M $100 $2.09 $2.09 $447.21M 68.00 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$292.18M $13K $0.2 $0.2 $292.18M 5.00 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.8499
0
$233.76M $1 $0.81 $0.81 $233.76M 0 -$0.22
Capricorn Energy  CRNCY $6.39
0
$219.14M $10 $5.78 $5.78 $219.14M 0 -$0.32
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください