Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$46.89B
総出来高
BTC 60.85%   •   ETH 6.94%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：石油・ガス（E&P） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
OTC Markets OTCPK (166)
全てのセクター
石油・ガス（E&P） (166)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $12.4 —
0
$24.27B — $100 — $12.55 — $12.55 — $24.27B — 6.63 $1.87 —
Tourmaline Oil  TRMLF $45.52 —
+1.68
$17.04B — $4.41K — $44.56 — $45.7 — $17.04B — 18.13 $2.51 —
Inpex Corporation  IPXHY $12.81 —
+2.32
$15.68B — $3.78K — $12.81 — $12.86 — $15.68B — 5.31 $2.41 —
Santos  SSLZY $3.63 —
+2.54
$11.79B — $97.94K — $3.57 — $3.65 — $11.79B — 9.55 $0.38 —
ARC Resources  AETUF $19.89 —
+4.41
$11.68B — $1.96K — $19.47 — $19.89 — $11.68B — 14.73 $1.35 —
Prio  PTRRY $6 —
-0.7
$5.05B — $14 — $6.04 — $6.04 — $5.05B — 2.86 $2.09 —
PrairieSky Royalty  PREKF $16.97 —
-1.06
$4B — $1.24K — $17.15 — $18.18 — $4B — 24.95 $0.68 —
MEG Energy  MEGEF $15.1 —
-0.79
$3.85B — $5.61K — $14.75 — $15.31 — $3.85B — 11.26 $1.34 —
Whitecap Resources  SPGYF $5.94 —
-0.17
$3.49B — $21.37K — $5.87 — $5.95 — $3.49B — 6.12 $0.97 —
Peyto Exploration & Development  PEYUF $12.97 —
+0.23
$2.57B — $11.88K — $12.7 — $13 — $2.57B — 12.71 $1.02 —
Athabasca Oil  ATHOF $3.6 —
+5.26
$1.84B — $14.06K — $3.42 — $3.6 — $1.84B — 5.90 $0.61 —
NuVista Energy  NUVSF $8.96 —
0
$1.8B — $600 — $8.56 — $8.57 — $1.8B — 8.53 $1.05 —
Paramount Resources  PRMRF $12.23 —
+0.41
$1.75B — $2.05K — $11.78 — $12.18 — $1.75B — 7.59 $1.61 —
International Petroleum  IPCFF $14.34 —
+11.16
$1.64B — $600 — $14.27 — $14.35 — $1.64B — 17.70 $0.81 —
Tamarack Valley Energy  TNEYF $2.84 —
+1.43
$1.46B — $14.3K — $2.78 — $2.8 — $1.46B — 13.52 $0.21 —
Freehold Royalties  FRHLF $8.58 —
+2.75
$1.41B — $1.88K — $8.54 — $8.59 — $1.41B — 12.25 $0.7 —
Birchcliff Energy  BIREF $4.44 —
+3.74
$1.21B — $4.9K — $4.44 — $4.46 — $1.21B — 29.59 $0.15 —
Advantage Energy  AAVVF $7.21 —
+6.66
$1.21B — $1.8K — $7.09 — $7.21 — $1.21B — 80.11 $0.09 —
Headwater Exploration  CDDRF $4.22 —
-0.47
$1B — $100 — $4.24 — $4.24 — $1B — 7.40 $0.57 —
Africa Oil  AOIFF $1.32 —
+2.33
$895.57M — $28.06K — $1.3 — $1.35 — $895.57M — 0 -$0.62 —
Kelt Exploration  KELTF $4.17 —
-0.36
$825.16M — $100 — $4.18 — $4.18 — $825.16M — 26.03 $0.16 —
Parex Resources  PARXF $8.37 —
+3.21
$822.42M — $2.1K — $8.32 — $8.44 — $822.42M — 13.94 $0.6 —
Cardinal Energy  CRLFF $4.42 —
-0.52
$702.99M — $1.4K — $4.32 — $4.44 — $702.99M — 9.01 $0.49 —
ShaMaran Petroleum  SHASF $0.16 —
+6.45
$455.35M — $3K — $0.1499 — $0.1499 — $455.35M — 5.33 $0.03 —
Spartan Delta  DALXF $2.1 —
-6.25
$427.17M — $3.6K — $2.1 — $2.24 — $427.17M — 14.99 $0.14 —
Surge Energy  ZPTAF $3.71 —
-0.27
$369.9M — $1.5K — $3.65 — $3.72 — $369.9M — 0 -$0.38 —
Rockhopper Exploration  RCKHF $0.56 —
+0.63
$362.62M — $1K — $0.56 — $0.56 — $362.62M — 28.00 $0.02 —
Frontera Energy  FECCF $3.71 —
+1.26
$288.25M — $100 — $3.66 — $3.66 — $288.25M — 0 -$0.29 —
Tenaz Energy  ATUUF $9.3 —
+3.33
$256.61M — $600 — $9.3 — $9.3 — $256.61M — 0 -$0.2 —
Tullow Oil plc  TUWOY $0.07 —
-6.67
$204.35M — $309 — $0.08 — $0.08 — $204.35M — 3.50 $0.02 —
Rubellite Energy  RUBLF $1.24 —
0
$117.26M — $200 — $1.22 — $1.22 — $117.26M — 2.38 $0.52 —
Petrus Resources  PTRUF $0.91 —
0
$115.38M — $40 — $0.93 — $0.93 — $115.38M — 0 -$0.01 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$99.82M — $187.14K — $0.08999 — $0.08999 — $99.82M — 0 $0 —
Bonterra Energy  BNEFF $2.35 —
-0.84
$87.71M — $14.1K — $2.21 — $2.37 — $87.71M — 12.36 $0.19 —
Pieridae Energy  PTOAF $0.2399 —
0
$69.69M — $1K — $0.2399 — $0.2399 — $69.69M — 0 -$0.14 —
Yangarra Resources  YGRAF $0.66 —
-1.79
$66.85M — $100 — $0.67 — $0.67 — $66.85M — 3.65 $0.18 —
Arrow Exploration  CSTPF $0.2099 —
0
$63.93M — $6.99K — $0.2099 — $0.2099 — $63.93M — 0 $0 —
Touchstone Exploration  PBEGF $0.26 —
+0.39
$61.48M — $2K — $0.26 — $0.26 — $61.48M — 0 -$0.05 —
Africa Energy  HPMCF $0.02999 —
0
$60.49M — $1.22K — $0.02999 — $0.02999 — $60.49M — 0 -$0.07 —
Renergen  RGNNF $0.33 —
0
$55.46M — $6K — $0.3699 — $0.3699 — $55.46M — 0 -$0.09 —
Borders & Southern Petroleum  BDRSF $0.05999 —
0
$51.92M — $50K — $0.07 — $0.07 — $51.92M — 0 $0 —
Pancontinental Energy NL  PCOGF $0.005 —
0
$40.68M — $50K — $0.005 — $0.005 — $40.68M — 0 $0 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
0
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
Jericho Energy Ventures  JROOF $0.13 —
-3.63
$33.79M — $22.08K — $0.14 — $0.1499 — $33.79M — 0 -$0.03 —
Petro Matad  PRTDF $0.02 —
0
$33.38M — $50K — $0.02 — $0.02 — $33.38M — 0 -$0.01 —
Prairie Provident Resources  PRPRF $0.02 —
-10.63
$27.16M — $5K — $0.02999 — $0.02999 — $27.16M — 0 -$0.01 —
Chariot  OIGLF $0.02 —
0
$24.02M — $200K — $0.02 — $0.02 — $24.02M — 0 -$0.02 —
CGX Energy  CGXEF $0.07 —
0
$23.7M — $20.8K — $0.07 — $0.07 — $23.7M — 0 -$0.01 —
Laredo Oil  LRDC $0.2999 —
-6.25
$22.18M — $2.6K — $0.32 — $0.32 — $22.18M — 0 -$0.03 —
88 Energy  EEENF $0.0006999 —
-12.5
$20.25M — $3.07M — $0.0006999 — $0.0006999 — $20.25M — 0 $0 —
Chesapeake Granite Wash Trust  CHKR $0.4099 —
0
$19.17M — $12.7K — $0.4 — $0.4 — $19.17M — 4.55 $0.09 —
Blue Star Helium  BSNLF $0.007 —
0
$18.86M — $50K — $0.007 — $0.007 — $18.86M — 0 $0 —
ADX Energy  ADXRF $0.02999 —
0
$17.11M — $500 — $0.02999 — $0.02999 — $17.11M — 0 -$0.01 —
United Energy  UNRG $0.04 —
-6.49
$16.13M — $2K — $0.04 — $0.04 — $16.13M — 0 -$0.07 —
PetroSun  PSUD $0.02 —
0
$11.84M — $22.93K — $0.02 — $0.02 — $11.84M — 0 $0 —
Blue Energy  BUENF $0.006 —
0
$11.11M — $6K — $0.006 — $0.006 — $11.11M — 0 $0 —
Avanti Helium  ARGYF $0.08999 —
+3.69
$10.68M — $17K — $0.08999 — $0.08999 — $10.68M — 0 -$0.09 —
AXP Energy  AUNXF $0.001299 —
0
$8.55M — $355K — $0.0011 — $0.001199 — $8.55M — 0 $0 —
Energy Revenue America  ERAO $0.04 —
0
$8M — $808 — $0.08999 — $0.08999 — $8M — 0 -$1.47 —
Altima Energy  ARSLF $0.08999 —
0
$6.17M — $10K — $0.1 — $0.11 — $6.17M — 0 -$0.03 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
+1.96
$5.98M — $25.68K — $0.02 — $0.02999 — $5.98M — 0 $0 —
MDM Permian  MDMP $0.01 —
0
$5.85M — $20.12K — $0.0097 — $0.01 — $5.85M — 1.10 $0.01 —
Energy Finders  EGYF $0.02999 —
+44.68
$4.19M — $100 — $0.02999 — $0.02999 — $4.19M — 0 $0 —
CGrowth Capital  CGRA $0.005 —
+2.04
$3.05M — $9.32M — $0.003 — $0.005 — $3.05M — 0.25 $0.02 —
Petrolympic  PCQRF $0.02 —
-16.67
$2.78M — $59K — $0.02 — $0.02 — $2.78M — 0 $0 —
East West Petroleum  EWPMF $0.02 —
0
$2.22M — $79.24K — $0.02999 — $0.02999 — $2.22M — 2.00 $0.01 —
TomCo Energy  TMCGF $0.0004 —
0
$1.96M — $20K — $0.0002 — $0.0002 — $1.96M — 0 $0 —
FEC Resources  FECOF $0.001899 —
0
$1.62M — $500 — $0.0016 — $0.0016 — $1.62M — 0 $0 —
Humble Energy  HUML $0.006 —
0
$1.48M — $15K — $0.006799 — $0.006799 — $1.48M — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $8.1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
PetroGas Company  PTCO $0.04 —
-3.53
$942.86K — $22.98K — $0.04 — $0.04 — $942.86K — 0 $0 —
Barrel Energy  BRLL $0.002599 —
+4
$940.26K — $46.8K — $0.002599 — $0.003 — $940.26K — 0 -$0.02 —
Total Helium  TTLHF $0.0083 —
0
$851.92K — $33K — $0.0073 — $0.0073 — $851.92K — 0 -$0.14 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
Maverick Energy  MKGP $0.0063 —
-3.08
$824.52K — $21.89K — $0.006499 — $0.007 — $824.52K — 0 -$0.02 —
ReoStar Energy  REOS $0.008899 —
+1.14
$786.26K — $20K — $0.0088 — $0.0088 — $786.26K — 0 -$0.14 —
Stratex Oil & Gas  STTX $0.0035 —
-7.89
$452.57K — $1.2M — $0.002099 — $0.003799 — $452.57K — 0 -$0.05 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Trophy Resources  TRSI $0.007 —
+52.17
$59.29K — $500 — $0.007 — $0.007 — $59.29K — 0 -$1.96 —
PTT Exploration and Production Public Company  PEXNY $9.57 —
0
$19B — $100 — $9.57 — $9.57 — $19B — 8.04 $1.19 —
Inpex  IPXHF $11.4 —
0
$15.68B — $100 — $13.8 — $13.8 — $15.68B — 4.73 $2.41 —
Santos Limited  STOSF $3.7 —
0
$12.02B — $5K — $3.3 — $3.3 — $12.02B — 9.73 $0.38 —
NewMed Energy - Limited Partnership  DKDRF $3.35 —
0
$4.13B — $100 — $4 — $4 — $4.13B — 7.44 $0.45 —
Harbour Energy  HBRIY $2.21 —
0
$3.16B — $1 — $1.85 — $1.85 — $3.16B — 0 -$0.1 —
Harbour Energy  PMOIF $1.98 —
0
$3.15B — $1.25K — $2.75 — $2.75 — $3.15B — 0 -$0.1 —
Delek  DELKY $15.47 —
0
$2.83B — $60 — $15.45 — $15.45 — $2.83B — 7.77 $1.99 —
Japan Petroleum Exploration  JPTXF $8.36 —
0
$2.14B — $1 — $7.38 — $7.38 — $2.14B — 3.39 $2.46 —
Delek Group Ltd.  DLKGF $106 —
0
$2.08B — $100 — $106 — $106 — $2.08B — 5.33 $19.87 —
Energean  EERGF $10.5 —
0
$2.06B — $200 — $9.75 — $9.9 — $2.06B — 16.93 $0.62 —
Beach Energy  BCHEY $15.4 —
0
$1.76B — $100 — $16.65 — $16.65 — $1.76B — 30.19 $0.51 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Beach Energy Limited  BEPTF $0.7199 —
0
$1.71B — $4K — $0.7399 — $0.7399 — $1.71B — 24.06 $0.03 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$1.55B — $10K — $0.05999 — $0.05999 — $1.55B — 6.00 $0.01 —
DNO ASA  DTNOY $13.45 —
0
$1.31B — $199 — $11.88 — $13.45 — $1.31B — 0 -$0.3 —
United Energy  UNEGF $0.04 —
0
$1.29B — $12.08K — $0.07 — $0.07 — $1.29B — 3.50 $0.01 —
DNO ASA  DTNOF $1.08 —
0
$1.08B — $1K — $1.12 — $1.12 — $1.08B — 0 -$0.03 —
Karoon Energy  KRNGY $1.94 —
0
$728.77M — $600 — $1.85 — $1.94 — $728.77M — 6.06 $0.32 —
Serica Energy  SQZZF $1.68 —
0
$656.08M — $100 — $1.9 — $1.9 — $656.08M — 7.30 $0.23 —
Karoon Energy  KRNGF $0.7399 —
0
$641.2M — $13K — $0.8399 — $0.9 — $641.2M — 4.62 $0.16 —
Gulf Keystone Petroleum Limited  GUKYF $2.12 —
+6
$459.41M — $300 — $2.12 — $2.12 — $459.41M — 70.66 $0.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください