国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $13.3 — |
0
|
$26.74B — | $200 — | $13.25 — | $13.5 — | $26.74B — | 7.11 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.13 — |
-0.13
|
$17.48B — | $1.73K — | $45.19 — | $45.71 — | $17.48B — | 19.20 | $2.35 — | |
| Inpex Corporation IPXHY | $13.08 — |
+1.24
|
$15.66B — | $381 — | $13 — | $13.08 — | $15.66B — | 5.42 | $2.41 — | |
| Santos SSLZY | $4.11 — |
+0.49
|
$13.58B — | $2.49K — | $4.08 — | $4.11 — | $13.58B — | 10.81 | $0.38 — | |
| ARC Resources AETUF | $20.56 — |
+0.05
|
$12.05B — | $14.65K — | $19.75 — | $20.61 — | $12.05B — | 12.69 | $1.62 — | |
| Whitecap Resources SPGYF | $6.11 — |
-2.86
|
$7.51B — | $214.26K — | $6.03 — | $6.3 — | $7.51B — | 5.55 | $1.1 — | |
| Prio PTRRY | $6.8 — |
+1.42
|
$5.7B — | $12.98K — | $6.7 — | $6.78 — | $5.7B — | 2.89 | $2.35 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$5.2B — | $52.13K — | $0.1799 — | $0.2 — | $5.2B — | 4.20 | $0.05 — | |
| PrairieSky Royalty PREKF | $16.9 — |
-1.46
|
$3.98B — | $1.43K — | $16.88 — | $16.93 — | $3.98B — | 24.85 | $0.68 — | |
| MEG Energy MEGEF | $15.23 — |
+0.4
|
$3.88B — | $5.72K — | $15.05 — | $15.44 — | $3.88B — | 9.11 | $1.67 — | |
| Peyto Exploration & Development PEYUF | $13.55 — |
+0.22
|
$2.75B — | $7.71K — | $13.49 — | $13.75 — | $2.75B — | 13.55 | $1 — | |
| NuVista Energy NUVSF | $9.87 — |
+0.71
|
$2B — | $300 — | $9.71 — | $9.8 — | $2B — | 7.47 | $1.32 — | |
| Paramount Resources PRMRF | $13.44 — |
-0.44
|
$1.93B — | $3.24K — | $13.17 — | $13.51 — | $1.93B — | 1.77 | $7.57 — | |
| Athabasca Oil ATHOF | $3.51 — |
-0.28
|
$1.8B — | $19.2K — | $3.46 — | $3.52 — | $1.8B — | 5.40 | $0.65 — | |
| International Petroleum IPCFF | $13.81 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.92 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.1 — |
-1.27
|
$1.58B — | $3K — | $3.1 — | $3.1 — | $1.58B — | 9.11 | $0.34 — | |
| Freehold Royalties FRHLF | $8.78 — |
-0.23
|
$1.47B — | $2.9K — | $8.76 — | $8.86 — | $1.47B — | 12.72 | $0.69 — | |
| Advantage Energy AAVVF | $7.45 — |
-3.75
|
$1.29B — | $800 — | $7.45 — | $7.45 — | $1.29B — | 0 | -$0.12 — | |
| Birchcliff Energy BIREF | $4.6 — |
-0.86
|
$1.26B — | $3.31K — | $4.57 — | $4.6 — | $1.26B — | 30.66 | $0.15 — | |
| Headwater Exploration CDDRF | $4.47 — |
-0.22
|
$1.06B — | $3K — | $4.48 — | $4.48 — | $1.06B — | 7.32 | $0.61 — | |
| Kelt Exploration KELTF | $4.54 — |
+1.11
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Africa Oil AOIFF | $1.33 — |
+0.76
|
$898.33M — | $19.98K — | $1.33 — | $1.34 — | $898.33M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $8.95 — |
0
|
$880.36M — | $6.4K — | $9.15 — | $9.17 — | $880.36M — | 10.65 | $0.84 — | |
| Cardinal Energy CRLFF | $4.36 — |
-0.23
|
$700.2M — | $36.4K — | $4.35 — | $4.41 — | $700.2M — | 8.72 | $0.5 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.67M — | $8K — | $0.5999 — | $0.5999 — | $466.67M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.01 — |
0
|
$409.14M — | $5K — | $2 — | $2 — | $409.14M — | 25.12 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$398.43M — | $25K — | $0.14 — | $0.14 — | $398.43M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.78 — |
+1.34
|
$381.07M — | $550 — | $3.72 — | $3.73 — | $381.07M — | 0 | -$0.29 — | |
| Tenaz Energy ATUUF | $10.58 — |
0
|
$298.01M — | $700 — | $10.67 — | $10.92 — | $298.01M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $3.58 — |
-1.38
|
$282.89M — | $28.4K — | $3.51 — | $3.62 — | $282.89M — | 23.86 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.05999 — |
-4
|
$237.05M — | $30.66K — | $0.05999 — | $0.08 — | $237.05M — | 3.00 | $0.02 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Rubellite Energy RUBLF | $1.3 — |
0
|
$121.25M — | $500 — | $1.3 — | $1.3 — | $121.25M — | 2.28 | $0.57 — | |
| Bonterra Energy BNEFF | $2.35 — |
-2.08
|
$88.1M — | $250 — | $2.35 — | $2.35 — | $88.1M — | 12.36 | $0.19 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.75M — | $18K — | $0.28 — | $0.28 — | $81.75M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$81.74M — | $12.5K — | $0.26 — | $0.27 — | $81.74M — | 0 | -$0.05 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
+2.49
|
$77.64M — | $65K — | $0.07 — | $0.07 — | $77.64M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Pancontinental Energy NL PCOGF | $0.0083 — |
0
|
$67.53M — | $50K — | $0.008999 — | $0.008999 — | $67.53M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.64 — |
-1.08
|
$64.74M — | $500 — | $0.65 — | $0.65 — | $64.74M — | 4.28 | $0.15 — | |
| Renergen RGNNF | $0.38 — |
0
|
$60.96M — | $200 — | $0.3599 — | $0.3599 — | $60.96M — | 0 | -$0.11 — | |
| Petro Matad PRTDF | $0.04 — |
0
|
$54.9M — | $2.4K — | $0.01 — | $0.02 — | $54.9M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
+5.26
|
$38.82M — | $12K — | $0.11 — | $0.11 — | $38.82M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
-1.57
|
$35.2M — | $267K — | $0.02999 — | $0.02999 — | $35.2M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-4
|
$31.59M — | $16.4K — | $0.1199 — | $0.14 — | $31.59M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$30.54M — | $15K — | $0.02 — | $0.02 — | $30.54M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3099 — |
+0.1
|
$23.09M — | $5K — | $0.3099 — | $0.3099 — | $23.09M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+1.81
|
$21.04M — | $300 — | $0.4199 — | $0.45 — | $21.04M — | 4.50 | $0.1 — | |
| CGX Energy CGXEF | $0.05999 — |
+10.29
|
$20.31M — | $10K — | $0.05 — | $0.05 — | $20.31M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
-13.04
|
$18.91M — | $53.31K — | $0.04 — | $0.05 — | $18.91M — | 0 | -$0.08 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$14.47M — | $23.97K — | $0.0008999 — | $0.0008999 — | $14.47M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.006799 — |
0
|
$12.49M — | $30K — | $0.004499 — | $0.004499 — | $12.49M — | 0 | $0 — | |
| PetroSun PSUD | $0.02 — |
0
|
$9.55M — | $590 — | $0.01 — | $0.01 — | $9.55M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $200K — | $0.001199 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.5M — | $123K — | $0.05999 — | $0.07 — | $7.5M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.01 — |
+3.7
|
$7.45M — | $482.24K — | $0.01 — | $0.01 — | $7.45M — | 1.40 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+2.19
|
$6.44M — | $20K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.7M — | $50K — | $0.04 — | $0.04 — | $5.7M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.006 — |
+11.11
|
$3.66M — | $2.01M — | $0.005 — | $0.006599 — | $3.66M — | 0.29 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.12M — | $2.09K — | $0.02999 — | $0.02999 — | $3.12M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
0
|
$2.22M — | $1K — | $0.02 — | $0.02 — | $2.22M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $10K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002799 — |
-6.67
|
$1.01M — | $210.47K — | $0.003 — | $0.003 — | $1.01M — | 0 | -$0.03 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$949.02K — | $100K — | $0.005 — | $0.005 — | $949.02K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$827.88K — | $13.6K — | $0.04 — | $0.04 — | $827.88K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.007 — |
0
|
$782.84K — | $10K — | $0.007499 — | $0.007499 — | $782.84K — | 0 | -$0.11 — | |
| Maverick Energy MKGP | $0.004499 — |
0
|
$588.94K — | $20K — | $0.004499 — | $0.005 — | $588.94K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.0032 — |
0
|
$413.78K — | $2.84K — | $0.003 — | $0.003 — | $413.78K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $300 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0047 — |
0
|
$39.81K — | $12K — | $0.0035 — | $0.003799 — | $39.81K — | 0 | -$1.32 — | |
| PTT Exploration and Production Public Company PEXNY | $8.66 — |
+4.84
|
$17.19B — | $789 — | $8.25 — | $8.66 — | $17.19B — | 7.46 | $1.16 — | |
| Inpex IPXHF | $13.06 — |
0
|
$15.64B — | $100 — | $13.8 — | $13.8 — | $15.64B — | 5.37 | $2.43 — | |
| Santos Limited STOSF | $4.2 — |
+27.27
|
$14.48B — | $1.5K — | $4.2 — | $4.2 — | $14.48B — | 11.05 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.83B — | $56 — | $3.65 — | $3.65 — | $4.83B — | 8.64 | $0.45 — | |
| Harbour Energy PMOIF | $2.48 — |
0
|
$3.55B — | $1.25K — | $2.75 — | $2.75 — | $3.55B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.28 — |
0
|
$3.37B — | $1K — | $2.28 — | $2.28 — | $3.37B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $157.65 — |
0
|
$3.19B — | $1 — | $170 — | $170 — | $3.19B — | 7.66 | $20.57 — | |
| Delek DELKY | $17.27 — |
-0.12
|
$3.19B — | $1.06K — | $17.27 — | $17.76 — | $3.19B — | 8.38 | $2.06 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+66.67
|
$2.51B — | $100 — | $0.14 — | $0.14 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.94 | $2.12 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.95B — | $100 — | $16.65 — | $16.65 — | $1.95B — | 30.45 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.53B — | $12.08K — | $0.07 — | $0.07 — | $1.53B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.2B — | $1K — | $1.12 — | $1.12 — | $1.2B — | 0 | -$0.03 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.2B — | $100 — | $11.25 — | $11.25 — | $1.2B — | 0 | -$0.3 — | |
| Karoon Energy KRNGF | $1.15 — |
0
|
$853.72M — | $2.1K — | $0.9599 — | $1.01 — | $853.72M — | 7.18 | $0.16 — | |
| Karoon Energy KRNGY | $2.07 — |
0
|
$775.82M — | $386 — | $2.07 — | $2.07 — | $775.82M — | 6.46 | $0.32 — | |
| Serica Energy SQZZF | $1.56 — |
0
|
$720.39M — | $600 — | $1.67 — | $1.67 — | $720.39M — | 6.78 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
0
|
$453.17M — | $100 — | $2.09 — | $2.09 — | $453.17M — | 69.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$301.05M — | $13K — | $0.2 — | $0.2 — | $301.05M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1 — | $0.81 — | $0.81 — | $233.76M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.39 — |
0
|
$219.14M — | $10 — | $5.78 — | $5.78 — | $219.14M — | 0 | -$0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}