$3.37T
時価総額合計
$124.61B
総出来高
BTC 61.52%     ETH 8.93%
占有率

結果ページ2 国:米国 取引所:OTC Markets OTCPK 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
全てのセクター
石油・ガス(E&P) (166)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $1K $0.1 $0.1 $2.5B 10.00 $0.01
Energean  EERGF $11.4
-8.8
$2.25B $1.08K $11.4 $11.4 $2.25B 18.38 $0.62
Beach Energy  BCHEY $17.41
+12.12
$1.99B $114 $17.41 $17.41 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8299
-6.64
$1.98B $387 $0.8299 $0.8299 $1.98B 27.60 $0.03
Japan Petroleum Exploration  JPTXF $6.9
-17.46
$1.78B $15K $6.9 $6.9 $1.78B 3.15 $2.19
PT Medco Energi Internasional Tbk  MEYYY $7
-14.95
$1.75B $142 $7 $7 $1.75B 4.76 $1.47
International Petroleum  IPCFF $15.11
+0.96
$1.72B $3.6K $15.06 $15.37 $1.72B 22.22 $0.68
United Energy  UNEGF $0.04
-14
$1.52B $1K $0.04 $0.04 $1.52B 3.50 $0.01
DNO ASA  DTNOF $1.26
+4.67
$1.22B $100 $1.26 $1.26 $1.22B 0 -$0.05
DNO ASA  DTNOY $11.25
+3.78
$1.18B $100 $11.25 $11.25 $1.18B 0 -$0.5
Serica Energy  SQZZF $1.9
+18.75
$1.02B $200 $1.9 $1.99 $1.02B 8.26 $0.23
Karoon Energy  KRNGF $1.08
-8.47
$840.75M $2K $1.08 $1.08 $840.75M 6.75 $0.16
Karoon Energy  KRNGY $1.95
-9.3
$840.75M $148 $1.95 $1.95 $840.75M 6.09 $0.32
Gulf Keystone Petroleum Limited  GUKYF $2.05
-4.21
$448.27M $2.07K $2.05 $2.12 $448.27M 68.33 $0.03
Tenaz Energy  ATUUF $13.51
+0.84
$379.89M $840 $13.26 $13.51 $379.89M 0 -$0.33
Cooper Energy  COPJF $0.14
+0.85
$362.58M $460 $0.14 $0.14 $362.58M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $1.45K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$312.77M $1.05K $0.2 $0.2 $312.77M 5.00 $0.04
EXCO Resources  EXCE $11.65
+9.39
$251.46M $95.09K $11.25 $11.75 $251.46M 0 -$37.02
Capricorn Energy  CRNZF $2.85
+9.76
$221.79M $400 $2.85 $2.85 $221.79M 0 -$0.16
Capricorn Energy  CRNCY $6.3
-7.69
$221.79M $603 $6.3 $6.8 $221.79M 0 -$0.32
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy  GEGYF $0.7099
-16.11
$196.09M $500 $0.7099 $0.7099 $196.09M 0 -$0.22
NG Energy  GASXF $0.6899
+3.15
$177.7M $5.5K $0.6899 $0.6899 $177.7M 0 -$0.09
Genel Energy plc  GEGYY $0.5699
-34.97
$157.8M $142 $0.5699 $0.5699 $157.8M 0 -$0.22
Carnarvon Energy  CVONF $0.08
+5.73
$141.87M $1K $0.08 $0.08 $141.87M 0 $0
Savannah Energy  SVNNF $0.08999
0
$137.81M $10K $0.08999 $0.08999 $137.81M 0 -$0.02
Orca Energy  ORXGF $2.25
-0.88
$117.75M $600 $2.19 $2.25 $117.75M 0 -$1.13
Borders & Southern Petroleum  BDRSF $0.11
+44.25
$115.69M $4.84K $0.11 $0.11 $115.69M 0 $0
Pharos Energy  SOCLF $0.26
-12.1
$108.1M $625 $0.26 $0.26 $108.1M 5.11 $0.05
Tethys Petroleum  TETHF $0.68
-30.39
$91.51M $95.2K $0.68 $1 $91.51M 0 -$0.1
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Enwell Energy  RGPMF $0.25
+16.67
$82.43M $100 $0.25 $0.25 $82.43M 3.06 $0.08
Aminex  AEXFF $0.02
+5.46
$81.43M $700 $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
+2.09
$81.22M $5.81K $0.02999 $0.04 $81.22M 0 $0
Questerre Energy  QTEYF $0.16
-14.74
$78.3M $10K $0.16 $0.16 $78.3M 0 -$0.01
Cavvy Energy  PTOAF $0.25
-7.75
$76.41M $21.5K $0.25 $0.25 $76.41M 0 -$0.11
Echelon Resources  NZEOF $0.2
+5.26
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Melbana Energy  MEOAF $0.005
+150
$56.08M $217.56K $0.005 $0.005 $56.08M 0 $0
Wilton Resources  WLTNF $0.51
-21.06
$38.58M $6.5K $0.51 $0.51 $38.58M 0 -$0.02
Challenger Energy  BSHPF $0.1499
+3.57
$35.63M $105.5K $0.1499 $0.1499 $35.63M 0 -$0.57
AMEN Properties  AMEN $525
+2.06
$27.43M $10 $510 $525 $27.43M 8.68 $60.48
Otto Energy  OTTEF $0.005599
+107.41
$26.85M $945 $0.005599 $0.005599 $26.85M 0 $0
Brookside Energy  RDFEF $0.25
-6.24
$24.25M $475 $0.25 $0.25 $24.25M 12.65 $0.02
The Reserve Petroleum Company  RSRV $157
-7.65
$23.83M $71 $157 $170 $23.83M 7.79 $20.14
FAR  FARYF $0.25
-17.3
$23.28M $500 $0.25 $0.25 $23.28M 0.52 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
+75
$22.04M $100 $0.07 $0.07 $22.04M 0 -$0.02
Spindletop Oil & Gas  SPND $3
+1.01
$20.22M $1.5K $2.95 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
-38.64
$18.21M $1.21K $0.02 $0.02 $18.21M 0 -$0.01
ADX Energy  ADXRF $0.02999
+56.32
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
+52
$16.86M $8K $0.05 $0.13 $16.86M 0 -$0.12
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Africa Energy  HPMCF $0.02999
0
$15.29M $457 $0.02999 $0.02999 $15.29M 0 -$0.25
Petro-Victory Energy  PTVRF $0.89
+36.97
$14.45M $11.41K $0.89 $1.05 $14.45M 0 -$0.48
Greencastle Resources  GRSFF $0.38
+1827.14
$13.89M $20.25K $0.38 $0.38 $13.89M 0 -$0.06
Altima Energy  ARSLF $0.1799
0
$11.45M $5K $0.1799 $0.1799 $11.45M 0 -$0.03
Serrano Resources  MIRXF $0.05
+20
$11.38M $160 $0.05 $0.05 $11.38M 0 $0
Hartshead Resources NL  PGNYF $0.0016
0
$10.77M $62K $0.0016 $0.0016 $10.77M 0 $0
Sonoro Energy  SNVFF $0.05
0
$10.46M $39.31K $0.05 $0.05 $10.46M 0 -$0.01
Trek Resources  TRKX $375
0
$8.13M $1 $375 $375 $8.13M 4.79 $78.26
Sky Petroleum  SKPI $0.1
0
$7.65M $1.05K $0.1 $0.1 $7.65M 10.00 $0.01
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Topaz Resources  TOPZ $0.0001
0
$6.8M $1K $0.0001 $0.0001 $6.8M 0 $0
Crown Point Energy  CWVLF $0.04
0
$6.57M $1.8K $0.04 $0.04 $6.57M 0 -$0.13
Bowleven  BWLVF $0.003
+50
$5.66M $19.62K $0.003 $0.003 $5.66M 0 -$0.01
Bengal Energy  BNGLF $0.01
+85.19
$5.32M $43K $0.007599 $0.01 $5.32M 0 -$0.02
Royal Helium  RHCCF $0.01
-0.72
$4.9M $86.01K $0.0099 $0.01 $4.9M 0 -$0.04
PetroFrontier  PFRRF $0.02
0
$4.67M $40K $0.02 $0.02 $4.67M 0 -$0.04
Provaris Energy  GBBLF $0.003
-40
$4.53M $500 $0.003 $0.003 $4.53M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
+9900
$4.49M $64.55K $0.0001 $0.0001 $4.49M 0 $0
New Zealand Energy  NZERF $0.2099
-20.4
$4.32M $4.51K $0.2099 $0.22 $4.32M 0 -$0.09
McChip Resources  MCCHF $0.44
+4.76
$3.67M $500 $0.44 $0.44 $3.67M 1.10 $0.4
Razor Energy  RZREF $0.0001
+9900
$3.62M $2K $0.0001 $0.0001 $3.62M 0.00012 $0.82
Altex Industries  ALTX $0.32
-3.03
$3.59M $4.05K $0.32 $0.32 $3.59M 10.66 $0.03
Canadian Spirit Resources  CSPUF $0.01
-19.35
$3.4M $100 $0.01 $0.01 $3.4M 0 -$0.03
Stroud Resources  SDURF $0.05
+0.2
$3.37M $900 $0.05 $0.05 $3.37M 0 $0
Metalore Resources  MTLRF $1.57
-12.78
$3.07M $542 $1.57 $1.57 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.85
+1.79
$2.93M $1.48K $2.85 $2.85 $2.93M 0 -$14.69
SDX Energy  SDXEF $0.01
+7.58
$2.9M $721 $0.01 $0.01 $2.9M 0 -$0.07
TomCo Energy  TMCGF $0.0002
-50
$2.64M $300K $0.0002 $0.0002 $2.64M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
-1.16
$2.38M $2.95K $0.08999 $0.08999 $2.38M 0.36 $0.23
Altai Resources  ARSEF $0.04
+14.29
$2.34M $1K $0.04 $0.04 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $36K $0.0001 $0.0001 $2.29M 0 $0
Southern Realty  SRLY $17.99
+1.81
$2.07M $585 $16.79 $17.99 $2.07M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
-50
$2.03M $1K $0.0011 $0.0011 $2.03M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Centaurus Energy  CTARF $1.6
<0.01
$1.99M $926 $1.6 $1.6 $1.99M 0 -$0.11
West Texas Resources  WTXR $0.05999
+0.5
$1.82M $2K $0.05999 $0.05999 $1.82M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
+48.15
$1.64M $6K $0.05 $0.05 $1.64M 0 -$0.01
Arête Industries  ARET $0.0001
0
$1.47M $428 $0.0001 $0.0001 $1.47M 0 $0
Permex Petroleum  OILCF $2.34
-3.24
$1.29M $157 $2.34 $2.34 $1.29M 0 -$10.81
James Bay Resources  JMBRF $0.01
-91.84
$1.19M $20K $0.01 $0.01 $1.19M 0 -$0.01
Nexera Energy  EMBYF $0.005799
+61.11
$1.11M $1.02K $0.005799 $0.005799 $1.11M 0 -$0.03
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
XXL Energy  XLEFF $0.0016
-98.96
$927.74K $125 $0.0016 $0.0016 $927.74K 0 -$0.81
Altura Energy  TTLHF $0.08999
0
$889.8K $0 $0 $0 $889.8K 0 $0
PetroGas Company  PTCO $0.02999
-6.09
$712.9K $9.2K $0.02999 $0.02999 $712.9K 0 $0
Allied Resources  ALOD $0.13
0
$706.63K $300 $0.13 $0.13 $706.63K 3.12 $0.04
Carcetti Capital  TPNEF $0.1
-21.32
$649.73K $1.05K $0.1 $0.1 $649.73K 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください