$3.41T
時価総額合計
$53.29B
総出来高
BTC 62.55%     ETH 8.62%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (134)
全てのセクター
バイオテクノロジー (134)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $68.5
+0.74
$305.71B $404 $68.5 $68.9 $305.71B 18.61 $3.68
UCB SA  UCBJY $99.52
+1.03
$37.83B $2.98K $99.43 $100.66 $37.83B 31.09 $3.2
WuXi Biologics (Cayman)  WXXWY $6.37
0
$13.04B $503 $6.36 $6.37 $13.04B 28.95 $0.22
Telix Pharmaceuticals  TLPPF $15.8
-0.94
$5.36B $500 $15.8 $16.2 $5.36B 175.55 $0.09
Oxford Nanopore  ONTTF $1.89
+2.16
$1.82B $7.4K $1.89 $1.89 $1.82B 0 -$0.22
BioInvent International AB (publ)  BOVNF $3.29
0
$242.5M $908 $4.7 $4.7 $242.5M 0 -$0.75
BioStem  BSEM $13.5
+1.12
$225.36M $26.74K $12.39 $13.5 $225.36M 9.18 $1.47
Imugene  IUGNF $0.007599
-5
$58.2M $3K $0.007599 $0.007599 $58.2M 0 -$0.01
Amplia Therapeutics  INNMF $0.13
+18.18
$50.43M $11.11K $0.13 $0.17 $50.43M 0 -$0.01
ProText Mobility  TXTM $0.003599
-5.26
$31.65M $11.76M $0.0035 $0.004 $31.65M 0.0045 $0.79
Institute of Biomedical Research  MRES $0.009199
-14.81
$22.07M $142.5K $0.009199 $0.01 $22.07M 0 -$5.01
Cell Source  CLCS $0.2899
0
$12.78M $1.85K $0.2899 $0.2999 $12.78M 0 -$0.16
Curative Biotechnology  CUBT $0.009799
+10.36
$9.91M $20 $0.008399 $0.008399 $9.91M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Resverlogix  RVXCF $0.02999
+17.72
$8.5M $100K $0.02999 $0.02999 $8.5M 0 -$0.01
TRON  TGRP $0.04
0
$7.36M $100 $0.04 $0.04 $7.36M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.68M $4K $0.04 $0.04 $6.68M 0 -$0.01
Glow Lifetech  GLWLF $0.04
0
$5.95M $13K $0.04 $0.04 $5.95M 0 -$0.02
America Great Health  AAGH $0.0002
-33.33
$4.23M $53.75M $0.0002 $0.0002 $4.23M 0 $0
Enzolytics  ENZC $0.0006999
+16.67
$3.69M $579.57K $0.0006999 $0.0006999 $3.69M 0 -$1.75
ProtoKinetix, Incorporated  PKTX $0.0088
0
$3.42M $10K $0.0088 $0.0088 $3.42M 0 $0
Spruce Biosciences  SPRB $0.07
+2.86
$3.04M $201.53K $0.07 $0.07 $3.04M 0 -$1.33
Regen BioPharma, Inc.  RGBPP $0.05999
+8.66
$2.27M $7.8K $0.05 $0.05 $2.27M 0 -$0.02
VG Life Sciences  VGLS $0.0001
+100
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
AXIM Biotechnologies  AXIM $0.0063
+26
$2.1M $13.22K $0.005 $0.0063 $2.1M 0 -$0.01
Neon Bloom  NBCO $0.009599
+12.35
$2.03M $10K $0.0099 $0.0099 $2.03M 0 -$0.59
Halberd  HALB $0.003
0
$1.91M $1.3M $0.0025 $0.003 $1.91M 0 $0
Appili Therapeutics  APLIF $0.01
0
$1.42M $82.5K $0.01 $0.01 $1.42M 0 -$0.01
Regen BioPharma  RGBP $0.05
-8.66
$1.1M $3.01K $0.04 $0.05 $1.1M 0 -$0.08
Evofem Biosciences  EVFM $0.009299
-2.11
$1.05M $413.1K $0.009299 $0.01 $1.05M 0.23 $0.04
Panbela Therapeutics  PBLA $0.2099
+3.45
$1.02M $1.11K $0.2 $0.2 $1.02M 0 -$34.5
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+2.62
$987.87K $24.76K $0.08 $0.1 $987.87K 0 -$81.37
Neutra  NTRR $0.0002999
+200
$875.37K $4.69M $0.0002 $0.0002 $875.37K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
+3.1
$802.29K $253.95K $0.02 $0.02999 $802.29K 0 -$3.07
Avenue Therapeutics  ATXI $0.2399
-0.08
$765.34K $508 $0.2399 $0.2399 $765.34K 0 -$1.01
Agentix  AGTX $0.02
-54.55
$721.21K $90.2K $0.02 $0.02999 $721.21K 0 -$0.01
Therapeutic  TSOI $0.0001
+40
$717.18K $48.47M $0.0002 $0.0002 $717.18K 0 $0
Viracta Therapeutics  VIRX $0.02
+11.25
$707.45K $600 $0.02 $0.02 $707.45K 0 -$1.1
Virpax Pharmaceuticals  VRPX $0.2999
-10.61
$366.54K $410 $0.28 $0.2999 $366.54K 0 -$71
Vincerx Pharma  VINC $0.05
-9.09
$261.71K $99.59K $0.05 $0.05999 $261.71K 0 -$5.79
Wesana Health  WSNAF $0.01
+5.8
$247.91K $300 $0.01 $0.01 $247.91K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $497K $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
+11.11
$33.86K $190K $0.0008999 $0.001 $33.86K 0 $0
UCB SA  UCBJF $198.15
+13.52
$37.66B $1 $198.15 $198.15 $37.66B 30.96 $6.4
argenx SE  ARGNF $569.19
0
$34.75B $10 $562 $562 $34.75B 34.72 $16.39
Innovent Biologics  IVBXF $10.25
+4.81
$16.79B $7K $10.15 $10.32 $16.79B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3.18
-2.15
$13.04B $300 $3.18 $3.18 $13.04B 28.90 $0.11
Genmab A/S  GNMSF $211.09
0
$13.01B $1 $211.5 $211.5 $13.01B 12.38 $17.04
Sino Biopharmaceutical Limited  SBMFF $0.6899
0
$12.4B $254 $0.6899 $0.6899 $12.4B 69.29 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$12.08B $44 $9.75 $9.75 $12.08B 32.68 $0.29
ALK-Abelló A/S  AKBLF $27.65
0
$6.43B $100 $22.35 $22.35 $6.43B 41.89 $0.66
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $2.2
0
$4.79B $65 $2.07 $2.07 $4.79B 0 -$0.08
Zealand Pharma A/S  ZLDPF $55.05
-1.66
$3.93B $100 $57.3 $57.3 $3.93B 0 -$2.7
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
0
$2.14B $108 $26.2 $26.2 $2.14B 10.45 $2.63
Bavarian Nordic A/S  BVNRY $8.72
0
$2.04B $14 $8.91 $8.91 $2.04B 9.90 $0.88
Galapagos  GLPGF $27.5
0
$1.85B $190 $26.2 $26.2 $1.85B 0 -$3.19
Genus  GENSF $26.01
0
$1.77B $100 $26.01 $26.01 $1.77B 0 -$0.09
PeptiDream  PPTDF $13.18
0
$1.71B $63 $11.8 $11.8 $1.71B 16.68 $0.79
Pharma Mar  PHMMF $92.57
0
$1.61B $100 $96.2 $96.2 $1.61B 70.12 $1.32
Mesoblast  MEOBF $0.9699
0
$1.38B $1K $0.9699 $0.9699 $1.38B 0 -$0.06
Neuren Pharmaceuticals  NURPF $8.81
0
$1.17B $375 $8.81 $9 $1.17B 12.40 $0.71
Ascletis Pharma  ASCLF $0.93
0
$1.06B $200 $0.93 $0.93 $1.06B 0 -$0.04
Pharming  PHGUF $1.15
0
$786.52M $1K $0.9 $0.9 $786.52M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$731.18M $800 $0.1199 $0.1199 $731.18M 0 -$0.01
Nxera Pharma  SOLTF $6.6
+13.79
$593.35M $600 $5.9 $5.9 $593.35M 0 -$0.18
Botanix Pharmaceuticals  BXPHF $0.2899
0
$568.65M $46.4K $0.23 $0.23 $568.65M 0 -$0.01
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.65
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Oxford Biomedica  OXBDF $4.28
0
$464.76M $1.71K $3.97 $3.97 $464.76M 0 -$0.57
ABIVAX Société Anonyme  AAVXF $7.28
0
$461.95M $100 $7.21 $7.21 $461.95M 0 -$3.45
PureTech Health  PTCHF $1.75
0
$422.34M $1K $1.65 $1.65 $422.34M 8.33 $0.21
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.8
+0.59
$340.84M $100 $6.8 $6.8 $340.84M 13.59 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$249.85M $5K $3.03 $3.03 $249.85M 0 -$0.07
Silence Therapeutics  SLNCF $1.6
-3.03
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$192.42M $100 $16.45 $16.45 $192.42M 0 -$4.59
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Innate Pharma S.A.  IPHYF $1.95
0
$179.71M $300 $1.95 $1.95 $179.71M 0 -$0.71
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Avacta  AVCTF $0.4
0
$161.6M $1K $0.6199 $0.6199 $161.6M 0 -$0.12
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.12
Cellectis S.A.  CMVLF $1.25
0
$150.5M $285 $2.96 $2.96 $150.5M 0 -$0.67
JW (Cayman) Therapeutics  JWCTF $0.25
0
$147.37M $2.5K $0.25 $0.25 $147.37M 0 -$0.2
Scancell  SCNLF $0.1199
0
$131.3M $14.57K $0.1199 $0.1199 $131.3M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.36M $750 $0.1799 $0.1799 $82.36M 0 -$0.05
Alterity Therapeutics Limited  PRNAF $0.003
0
$58.14M $1K $0.01 $0.01 $58.14M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$51.63M $1K $0.66 $0.66 $51.63M 0 -$0.75
Propanc Biopharma  PPCB $4.15
0
$48.19M $3K $3.81 $4.15 $48.19M 0 -$333.3
MedMira  MMIRF $0.05
0
$41.14M $10K $0.07 $0.07 $41.14M 0 -$0.01
Futura Medical  FAMDF $0.13
0
$39.5M $13K $0.13 $0.13 $39.5M 13.00 $0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
NDT Pharmaceuticals  NDTP $0.14
0
$22.24M $622 $0.07 $0.07 $22.24M 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください