Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$47.63B
総出来高
BTC 59.85%   •   ETH 7.89%
占有率

国：米国 取引所：OTC Markets OTCPK 産業：バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (125)
OTC Markets OTCPK (125)
全てのセクター
バイオテクノロジー (125)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $62.16 —
-1.8
$283.79B — $100 — $63.3 — $63.3 — $283.79B — 18.77 $3.31 —
UCB SA  UCBJY $81.73 —
-7.44
$33.33B — $7.93K — $81.63 — $84 — $33.33B — 27.33 $2.99 —
WuXi Biologics (Cayman)  WXXWY $5.76 —
+1.41
$13.09B — $9.37K — $5.67 — $6 — $13.09B — 27.42 $0.21 —
Innovent Biologics  IVBXF $6.15 —
0
$10.52B — $200 — $6.02 — $6.15 — $10.52B — 0 -$0.01 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $6.9 —
+0.58
$1.65B — $1.54K — $6.86 — $7.08 — $1.65B — 11.31 $0.61 —
Oxford Nanopore  ONTTF $1.33 —
+0.76
$1.31B — $200 — $1.33 — $1.33 — $1.31B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$463.5M — $10K — $0.22 — $0.22 — $463.5M — 0 -$0.01 —
Imugene  IUGNF $0.02 —
-10.5
$135.66M — $124K — $0.02 — $0.02 — $135.66M — 0 -$0.01 —
BioStem  BSEM $8.29 —
-0.12
$135.3M — $37.21K — $7.06 — $8.97 — $135.3M — 0 -$0.57 —
Futura Medical  FAMDF $0.1199 —
0
$40.13M — $500 — $0.19 — $0.19 — $40.13M — 0 -$0.02 —
Institute of Biomedical Research  MRES $0.01 —
+3.65
$34.07M — $84.24K — $0.01 — $0.01 — $34.07M — 0 -$6.46 —
EOM Pharmaceuticals  IMUC $0.1499 —
+83.77
$19.12M — $133 — $0.08 — $0.08 — $19.12M — 0.017 $8.56 —
Amplia Therapeutics  INNMF $0.05 —
-0.84
$18.23M — $10K — $0.05 — $0.05 — $18.23M — 0 -$0.02 —
Curative Biotechnology  CUBT $0.02 —
+20
$13.55M — $29K — $0.01 — $0.02 — $13.55M — 0 -$0.01 —
Sirona Biochem  SRBCF $0.02 —
0
$11.03M — $15K — $0.02 — $0.02 — $11.03M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
-6.25
$9.04M — $19K — $0.02999 — $0.02999 — $9.04M — 0 -$0.04 —
ProText Mobility  TXTM $0.0008999 —
+12.5
$7.91M — $2.25M — $0.0006999 — $0.001 — $7.91M — 0.0044 $0.2 —
Glow Lifetech  GLWLF $0.04 —
-4.35
$6.51M — $30K — $0.04 — $0.04 — $6.51M — 0 -$0.01 —
TRON  TGRP $0.02999 —
0
$5.89M — $6.63K — $0.05 — $0.05 — $5.89M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$4.29M — $2.27K — $0.01 — $0.01 — $4.29M — 0 $0 —
Neon Bloom  NBCO $0.01 —
0
$3.16M — $5K — $0.02 — $0.02 — $3.16M — 0 -$1.15 —
Appili Therapeutics  APLIF $0.02 —
0
$2.58M — $234K — $0.02 — $0.02 — $2.58M — 0 -$0.02 —
Enzolytics  ENZC $0.0005999 —
-14.29
$2.36M — $90.61K — $0.0006999 — $0.0006999 — $2.36M — 0 -$1.5 —
Itoco  ITMC $0.005 —
0
$2.03M — $1K — $0.001799 — $0.001799 — $2.03M — 0 -$0.71 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.91M — $3.7K — $0.05 — $0.05 — $1.91M — 0 -$0.02 —
Galera Therapeutics  GRTX $0.02999 —
-9.09
$1.89M — $285.86K — $0.02999 — $0.02999 — $1.89M — 0 -$0.34 —
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $20K — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Halberd  HALB $0.002099 —
-4.55
$1.34M — $441.98K — $0.001899 — $0.002099 — $1.34M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
-14.03
$1.31M — $725 — $0.07 — $0.07 — $1.31M — 0 -$0.1 —
AXIM Biotechnologies  AXIM $0.004 —
+11.11
$1.21M — $721.34K — $0.003299 — $0.003599 — $1.21M — 0 -$0.02 —
Braxia Scientific  BRAXF $0.001 —
-16.67
$1.13M — $55.54K — $0.0008 — $0.001199 — $1.13M — 0 -$0.04 —
VG Life Sciences  VGLS $0.0001 —
0
$1.05M — $800K — $0.0001 — $0.0001 — $1.05M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.04 —
-6.55
$772.15K — $100 — $0.05 — $0.05 — $772.15K — 0 -$0.14 —
Neutra  NTRR $0.0002 —
0
$583.58K — $7.2M — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Wesana Health  WSNAF $0.02999 —
0
$533.47K — $9.92K — $0.02999 — $0.04 — $533.47K — 0 -$0.02 —
CNBX Pharmaceuticals  CNBX $0.01 —
+31.58
$311.11K — $28.11K — $0.007599 — $0.007599 — $311.11K — 0 -$0.02 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $756.67K — $0.0002 — $0.0002 — $248.22K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $1K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Propanc Biopharma  PPCB $5.25 —
-4.55
$80.7K — $100 — $5.25 — $5.25 — $80.7K — 0 -$116.1 —
argenx SE  ARGNF $697.42 —
0
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
UCB SA  UCBJF $170 —
0
$33.33B — $17 — $175 — $175 — $33.33B — 28.42 $5.98 —
WuXi Biologics (Cayman)  WXIBF $3.7 —
0
$15.16B — $2.2K — $3.48 — $3.55 — $15.16B — 33.63 $0.11 —
Genmab A/S  GNMSF $186.15 —
0
$11.81B — $31 — $190.5 — $191.15 — $11.81B — 10.49 $17.74 —
Sino Biopharmaceutical Limited  SBMFF $0.45 —
0
$9.09B — $2.5K — $0.45 — $0.45 — $9.09B — 45.39 $0.01 —
Sino Biopharmaceutical  SBHMY $9.75 —
0
$9.09B — $100 — $10.3 — $10.3 — $9.09B — 33.62 $0.29 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Telix Pharmaceuticals  TLPPF $13.66 —
-0.33
$5B — $1.1K — $13.7 — $13.84 — $5B — 151.72 $0.09 —
ALK-Abelló A/S  AKBLF $21.35 —
-4.47
$4.96B — $100 — $22.35 — $22.35 — $4.96B — 39.53 $0.54 —
Zealand Pharma A/S  ZLDPF $61.95 —
+0.7
$4.46B — $200 — $61.52 — $62.79 — $4.46B — 0 -$2.37 —
Genscript Biotech  GNNSF $1.57 —
0
$3.39B — $700 — $1.9 — $1.9 — $3.39B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
PeptiDream  PPTDF $13.75 —
0
$1.78B — $80 — $11.21 — $11.21 — $1.78B — 17.85 $0.77 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Bavarian Nordic A/S  BVNKF $20.71 —
-1.38
$1.65B — $1.41K — $21 — $21.1 — $1.65B — 11.25 $1.84 —
Galapagos  GLPGF $23.01 —
0
$1.59B — $190 — $26.2 — $26.2 — $1.59B — 0 -$0.02 —
Pharma Mar  PHMMF $88.18 —
0
$1.53B — $100 — $105.6 — $105.6 — $1.53B — 54.43 $1.62 —
Ascletis Pharma  ASCLF $1.2 —
0
$1.15B — $200 — $0.93 — $0.93 — $1.15B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $7.63 —
0
$976.59M — $720 — $6.9 — $6.9 — $976.59M — 11.22 $0.68 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$660.62M — $800 — $0.1199 — $0.1199 — $660.62M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2999 —
0
$638.04M — $194 — $0.2999 — $0.2999 — $638.04M — 29.92 $0.01 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Valneva SE  INRLF $2.92 —
0
$561.74M — $1K — $3.5 — $3.5 — $561.74M — 0 -$0.09 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.36 —
ABIVAX Société Anonyme  AAVXF $6.91 —
0
$438.22M — $200 — $6.7 — $6.91 — $438.22M — 0 -$3.05 —
PureTech Health  PTCHF $1.75 —
0
$434.89M — $1.04K — $1.75 — $1.75 — $434.89M — 0 -$0.3 —
Oxford Biomedica  OXBDF $3.71 —
0
$393.25M — $15K — $3.71 — $3.71 — $393.25M — 0 -$1.88 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$372.95M — $100 — $7.3 — $7.3 — $372.95M — 15.52 $0.48 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
+6.38
$333.6M — $3.41K — $6.11 — $6.35 — $333.6M — 13.54 $0.48 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Inventiva  IVEVF $2.28 —
0
$286.52M — $200 — $3.64 — $3.64 — $286.52M — 0 -$3.36 —
Innate Pharma S.A.  IPHYF $2.9 —
0
$243.05M — $100 — $1.35 — $1.35 — $243.05M — 0 -$0.46 —
Brii Biosciences  BRIBF $0.2999 —
0
$221.17M — $14.92K — $0.2999 — $0.2999 — $221.17M — 0 -$0.1 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.01 —
0
$214.25M — $3 — $16.2 — $16.2 — $214.25M — 2.59 $6.56 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$200.6M — $15K — $3.1 — $3.1 — $200.6M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.81 —
Paradigm Biopharmaceuticals  PBIGF $0.38 —
0
$148.26M — $50K — $0.3599 — $0.3599 — $148.26M — 0 -$0.03 —
Scancell  SCNLF $0.13 —
0
$130.63M — $250 — $0.23 — $0.23 — $130.63M — 0 -$0.03 —
Silence Therapeutics  SLNCF $0.8499 —
0
$120.42M — $1.43K — $0.8499 — $1.15 — $120.42M — 0 -$0.33 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Kintor Pharmaceutical  KNTPF $0.2099 —
0
$90.04M — $1.31K — $0.1499 — $0.1499 — $90.04M — 0 -$0.29 —
Alterity Therapeutics Limited  PRNAF $0.0088 —
0
$56.42M — $10K — $0.003599 — $0.003599 — $56.42M — 0 $0 —
MedMira  MMIRF $0.07 —
0
$52.42M — $10K — $0.07 — $0.07 — $52.42M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
Rapid Dose Therapeutics  RDTCF $0.1799 —
+2150
$23.12M — $10K — $0.008 — $0.008 — $23.12M — 0 -$0.03 —
Finch Therapeutics  FNCH $13.5 —
-3.57
$21.68M — $466 — $13.5 — $13.85 — $21.68M — 0 -$8.8 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Synairgen  SYGGF $0.01 —
0
$14.7M — $70K — $0.0094 — $0.0094 — $14.7M — 0 -$0.03 —
Oxford BioDynamics  OXBOF $0.004 —
0
$11.49M — $1K — $0.1499 — $0.1499 — $11.49M — 0 -$0.06 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.22M — $209 — $0.17 — $0.17 — $11.22M — 0 -$0.02 —
Algorae Pharmaceuticals  LVCLF $0.004 —
0
$6.75M — $707 — $0.0015 — $0.0015 — $6.75M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください