$3.74T
時価総額合計
$253.12B
総出来高
BTC 62.54%     ETH 9.65%
占有率

結果ページ2 国:米国 取引所:OTC Markets OTCPK 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (134)
全てのセクター
バイオテクノロジー (134)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nicox  NICXF $0.25
0
$18.25M $100 $0.44 $0.44 $18.25M 0 -$0.37
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
HST Global  HSTC $0.28
-8.64
$15.89M $349 $0.2999 $0.2999 $15.89M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Sirona Biochem  SRBCF $0.02
0
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.07
+10.45
$10.28M $3K $0.07 $0.07 $10.28M 0.019 $3.73
Evolva Holding SA  ELVAF $0.9
0
$9.87M $20 $1.1 $1.1 $9.87M 4.99 $0.18
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $25K $0.005 $0.005 $9.79M 0 -$0.04
NDT Pharmaceuticals  NDTP $0.05
-74
$8.32M $12K $0.05 $0.05 $8.32M 0 -$0.02
Orgenesis  ORGS $1.3
-1.52
$6.72M $9.8K $1.28 $1.36 $6.72M 0 -$24.46
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Burzynski Research Institute  BZYR $0.02999
-38.18
$4.47M $10K $0.02999 $0.02999 $4.47M 0 -$0.01
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Vaccinex  VCNX $0.9899
+11.24
$2.95M $175 $0.5999 $0.9899 $2.95M 0 -$8.88
Mosaic ImmunoEngineering  CPMV $0.4099
0
$2.93M $1 $0.3599 $0.3599 $2.93M 0 -$0.12
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
MYND Life Sciences  MYNDF $0.02999
0
$2.45M $7.92K $0.05 $0.07 $2.45M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.05999
+5.63
$2.31M $1K $0.05 $0.05 $2.31M 0 -$0.01
Biotron  BITRF $0.0011
0
$1.73M $10K $0.0027 $0.0027 $1.73M 0 $0
Helix BioMedix  HXBM $6.45
0
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
EV Biologics  YECO $0.08999
0
$930.51K $2K $0.08999 $0.08999 $930.51K 0 -$0.19
Trevena  TRVN $0.9899
+2.06
$872.43K $1 $0.9499 $0.9499 $872.43K 0 -$48.89
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Wesana Health  WSNAF $0.02999
+124.56
$535.56K $368 $0.04 $0.04 $535.56K 0 -$0.02
NanoSphere Health Sciences  NSHSF $0.003799
0
$264.3K $16K $0.1 $0.1 $264.3K 0.19 $0.02
THC Farmaceuticals  CBDG $0.009199
0
$184.94K $872 $0.0077 $0.0077 $184.94K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Molecular Pharmacology (USA)  MLPH $0.0001
0
$99.96K $223.3K $0.0006999 $0.0006999 $99.96K 0 $0
Molecular Templates  MTEM $0.0001
0
$658 $0 $0 $0 $658 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください