結果ページ2 国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (258)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
コミュニケーション・サービス (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyHolder, Inc. 4712.T | $700 4.73 USD |
-4.11
|
$13.17B 88.92M USD | $59.2K 399.62 USD | $700 4.73 USD | $720 4.86 USD | $13.17B 88.92M USD | 5.26 | $133.01 0.9 USD | |
| Members Co., Ltd. 2130.T | $997 6.73 USD |
-3.67
|
$12.73B 85.92M USD | $63.5K 428.64 USD | $980 6.62 USD | $1,025 6.92 USD | $12.73B 85.92M USD | 31.79 | $31.36 0.21 USD | |
| WILLs Inc. 4482.T | $610 4.12 USD |
-3.94
|
$12.42B 83.84M USD | $40.3K 272.04 USD | $603 4.07 USD | $630 4.25 USD | $12.42B 83.84M USD | 24.50 | $24.89 0.17 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
-3.6
|
$12.4B 83.71M USD | $951.7K 6.42K USD | $104 0.7 USD | $111 0.75 USD | $12.4B 83.71M USD | 15.73 | $6.8 0.05 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
-3.51
|
$12.38B 83.56M USD | $254.6K 1.72K USD | $301 2.03 USD | $311 2.1 USD | $12.38B 83.56M USD | 9.84 | $30.67 0.21 USD | |
| GMO TECH, Inc. 6026.T | $8,840 59.67 USD |
-4.84
|
$12.22B 82.5M USD | $25.6K 172.81 USD | $8,530 57.58 USD | $9,260 62.51 USD | $12.22B 82.5M USD | 18.02 | $490.51 3.31 USD | |
| Cross Marketing Group Inc. 3675.T | $647 4.37 USD |
-7.57
|
$12.2B 82.34M USD | $254K 1.71K USD | $620 4.19 USD | $685 4.62 USD | $12.2B 82.34M USD | 8.94 | $72.31 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,368 9.23 USD |
-4.54
|
$11.88B 80.2M USD | $24.6K 166.06 USD | $1,350 9.11 USD | $1,414 9.54 USD | $11.88B 80.2M USD | 18.86 | $72.51 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,628 10.99 USD |
-0.12
|
$11.6B 78.31M USD | $43.4K 292.96 USD | $1,548 10.45 USD | $1,633 11.02 USD | $11.6B 78.31M USD | 87.62 | $18.58 0.13 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-4.62
|
$11.58B 78.19M USD | $1.16M 7.86K USD | $239 1.61 USD | $259 1.75 USD | $11.58B 78.19M USD | 0 | -$72.62 -0.4 USD | |
| Feedforce Group Inc. 7068.T | $460 3.11 USD |
-7.63
|
$11.49B 77.58M USD | $115.5K 779.66 USD | $447 3.02 USD | $491 3.31 USD | $11.49B 77.58M USD | 17.07 | $26.94 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,107 7.47 USD |
-5.71
|
$11.38B 76.82M USD | $20.7K 139.73 USD | $1,101 7.43 USD | $1,169 7.89 USD | $11.38B 76.82M USD | 13.35 | $82.88 0.56 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
-1.11
|
$11.15B 75.28M USD | $2.9K 19.58 USD | $4,000 27 USD | $4,025 27.17 USD | $11.15B 75.28M USD | 72.17 | $55.42 0.37 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $227 1.53 USD |
-6.97
|
$10.52B 71.02M USD | $284.6K 1.92K USD | $221 1.49 USD | $239 1.61 USD | $10.52B 71.02M USD | 0 | -$7 -0.04 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-2.75
|
$10.05B 67.84M USD | $71.6K 483.32 USD | $772 5.21 USD | $802 5.41 USD | $10.05B 67.84M USD | 9.75 | $79.66 0.54 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,525 30.55 USD |
-1.74
|
$9.92B 66.96M USD | $500 3.38 USD | $4,525 30.55 USD | $4,575 30.88 USD | $9.92B 66.96M USD | 15.47 | $292.42 1.97 USD | |
| Adways Inc. 2489.T | $252 1.7 USD |
-5.26
|
$9.85B 66.48M USD | $147.2K 993.64 USD | $238 1.61 USD | $262 1.77 USD | $9.85B 66.48M USD | 0 | -$12.09 -0.08 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,618 10.92 USD |
-10.16
|
$9.71B 65.52M USD | $3.3K 22.28 USD | $1,618 10.92 USD | $1,695 11.44 USD | $9.71B 65.52M USD | 13.82 | $117.07 0.79 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-1.79
|
$9.5B 64.11M USD | $22.6K 152.56 USD | $972 6.56 USD | $990 6.68 USD | $9.5B 64.11M USD | 20.41 | $48.29 0.33 USD | |
| Livero Inc. 9245.T | $1,811 12.22 USD |
-7.13
|
$9.48B 63.99M USD | $9.4K 63.45 USD | $1,795 12.12 USD | $1,910 12.89 USD | $9.48B 63.99M USD | 30.64 | $59.09 0.4 USD | |
| J-Stream Inc. 4308.T | $381 2.57 USD |
-2.31
|
$9.47B 63.95M USD | $98.9K 667.6 USD | $371 2.5 USD | $385 2.6 USD | $9.47B 63.95M USD | 23.94 | $15.91 0.11 USD | |
| Frontier International Inc. 7050.T | $2,024 13.66 USD |
-3.66
|
$9.01B 60.8M USD | $24.3K 164.03 USD | $1,951 13.17 USD | $2,068 13.96 USD | $9.01B 60.8M USD | 32.87 | $61.56 0.42 USD | |
| Crops Corporation 9428.T | $942 6.36 USD |
-0.84
|
$8.91B 60.13M USD | $15.1K 101.93 USD | $922 6.22 USD | $950 6.41 USD | $8.91B 60.13M USD | 12.47 | $75.53 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $510 3.44 USD |
-5.73
|
$8.86B 59.82M USD | $84.5K 570.4 USD | $501 3.38 USD | $532 3.59 USD | $8.86B 59.82M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $132 0.89 USD |
-5.71
|
$8.1B 54.67M USD | $1.32M 8.91K USD | $128 0.86 USD | $138 0.93 USD | $8.1B 54.67M USD | 20.30 | $6.5 0.04 USD | |
| CL Holdings Inc. 4286.T | $729 4.92 USD |
-5.45
|
$7.95B 53.64M USD | $54.9K 370.59 USD | $702 4.74 USD | $760 5.13 USD | $7.95B 53.64M USD | 12.26 | $59.44 0.4 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $501 3.38 USD |
-3.09
|
$7.47B 50.46M USD | $51.7K 348.99 USD | $490 3.31 USD | $508 3.43 USD | $7.47B 50.46M USD | 9.80 | $51.08 0.34 USD | |
| GMO Media Inc. 6180.T | $4,145 27.98 USD |
-4.16
|
$7.43B 50.18M USD | $15.4K 103.95 USD | $3,990 26.93 USD | $4,270 28.82 USD | $7.43B 50.18M USD | 13.07 | $317.02 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $891 6.01 USD |
-2.62
|
$7.42B 50.08M USD | $31.6K 213.31 USD | $860 5.81 USD | $915 6.18 USD | $7.42B 50.08M USD | 9.58 | $92.96 0.63 USD | |
| Brangista Inc. 6176.T | $557 3.76 USD |
-6.39
|
$7.4B 49.98M USD | $151.2K 1.02K USD | $508 3.43 USD | $593 4 USD | $7.4B 49.98M USD | 12.54 | $44.39 0.3 USD | |
| Hakuten Corporation 2173.T | $478 3.23 USD |
-6.82
|
$7.4B 49.95M USD | $51.1K 344.94 USD | $467 3.15 USD | $506 3.42 USD | $7.4B 49.95M USD | 17.61 | $27.14 0.18 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $443 2.99 USD |
-3.9
|
$7.36B 49.7M USD | $49.6K 334.81 USD | $431 2.91 USD | $452 3.05 USD | $7.36B 49.7M USD | 208.96 | $2.12 0.01 USD | |
| Beaglee Inc. 3981.T | $1,318 8.9 USD |
-7.05
|
$7.36B 49.69M USD | $37.1K 250.44 USD | $1,280 8.64 USD | $1,393 9.4 USD | $7.36B 49.69M USD | 10.09 | $130.6 0.88 USD | |
| Forval Telecom,Inc. 9445.T | $437 2.95 USD |
-2.02
|
$7.32B 49.43M USD | $20.3K 137.03 USD | $420 2.84 USD | $441 2.98 USD | $7.32B 49.43M USD | 9.94 | $43.93 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $845 5.7 USD |
-2.09
|
$7.3B 49.28M USD | $35.5K 239.63 USD | $830 5.6 USD | $857 5.78 USD | $7.3B 49.28M USD | 0 | -$3.97 -0.02 USD | |
| Rentracks CO.,LTD. 6045.T | $925 6.24 USD |
-8.51
|
$7.27B 49.05M USD | $348.4K 2.35K USD | $857 5.78 USD | $1,009 6.81 USD | $7.27B 49.05M USD | 12.16 | $76.03 0.51 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-2.74
|
$7.18B 48.44M USD | $68.7K 463.74 USD | $315 2.13 USD | $327 2.21 USD | $7.18B 48.44M USD | 7.38 | $43.2 0.29 USD | |
| Shobunsha Holdings, Inc. 9475.T | $391 2.64 USD |
-1.51
|
$7.11B 47.98M USD | $14K 94.5 USD | $391 2.64 USD | $400 2.7 USD | $7.11B 47.98M USD | 3.50 | $111.44 0.75 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,487 10.04 USD |
-4.43
|
$7.02B 47.38M USD | $11.9K 80.33 USD | $1,450 9.79 USD | $1,551 10.47 USD | $7.02B 47.38M USD | 14.05 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $711 4.8 USD |
-7.54
|
$6.91B 46.67M USD | $33.7K 227.48 USD | $685 4.62 USD | $754 5.09 USD | $6.91B 46.67M USD | 13.47 | $52.75 0.36 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $444 3 USD |
-6.92
|
$6.65B 44.91M USD | $372.9K 2.52K USD | $422 2.85 USD | $462 3.12 USD | $6.65B 44.91M USD | 0 | -$82.95 -0.5 USD | |
| KAYAC Inc. 3904.T | $407 2.75 USD |
-6.22
|
$6.56B 44.26M USD | $38.7K 261.24 USD | $407 2.75 USD | $428 2.89 USD | $6.56B 44.26M USD | 29.86 | $13.63 0.09 USD | |
| Trenders, Inc. 6069.T | $838 5.66 USD |
-3.01
|
$6.51B 43.91M USD | $103.7K 700 USD | $808 5.45 USD | $852 5.75 USD | $6.51B 43.91M USD | 11.43 | $73.27 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $730 4.93 USD |
-4.33
|
$6.34B 42.82M USD | $43.4K 292.96 USD | $710 4.79 USD | $750 5.06 USD | $6.34B 42.82M USD | 12.52 | $58.29 0.39 USD | |
| Mobile Factory, Inc. 3912.T | $867 5.85 USD |
-6.07
|
$6.34B 42.81M USD | $53.5K 361.14 USD | $862 5.82 USD | $911 6.15 USD | $6.34B 42.81M USD | 1171.62 | $0.74 0.004 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,072 7.24 USD |
-5.88
|
$6.29B 42.45M USD | $5.2K 35.1 USD | $1,072 7.24 USD | $1,110 7.49 USD | $6.29B 42.45M USD | 9.88 | $108.43 0.73 USD | |
| coconala Inc. 4176.T | $260 1.76 USD |
-4.06
|
$6.21B 41.92M USD | $351.3K 2.37K USD | $250 1.69 USD | $269 1.82 USD | $6.21B 41.92M USD | 26.00 | $10 0.07 USD | |
| Extreme Co.,Ltd. 6033.T | $1,159 7.82 USD |
-3.42
|
$6.2B 41.89M USD | $56K 378.02 USD | $1,122 7.57 USD | $1,197 8.08 USD | $6.2B 41.89M USD | 6.41 | $180.72 1.22 USD | |
| Jimoty, Inc. 7082.T | $1,251 8.44 USD |
-6.92
|
$6.2B 41.82M USD | $47.8K 322.66 USD | $1,235 8.34 USD | $1,302 8.79 USD | $6.2B 41.82M USD | 17.52 | $71.37 0.48 USD | |
| Zeta Inc. 6031.T | $292 1.97 USD |
+4.66
|
$6.02B 40.65M USD | $689.5K 4.65K USD | $272 1.84 USD | $295 1.99 USD | $6.02B 40.65M USD | 38.62 | $7.56 0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,074 7.25 USD |
-2.81
|
$5.87B 39.64M USD | $35.4K 238.96 USD | $1,015 6.85 USD | $1,080 7.29 USD | $5.87B 39.64M USD | 170.47 | $6.3 0.04 USD | |
| Gala Incorporated 4777.T | $203 1.37 USD |
-4.25
|
$5.69B 38.4M USD | $247.5K 1.67K USD | $195 1.32 USD | $214 1.44 USD | $5.69B 38.4M USD | 0 | -$4.07 -0.02 USD | |
| Interspace Co.,Ltd. 2122.T | $905 6.11 USD |
-2.58
|
$5.68B 38.35M USD | $2.2K 14.85 USD | $891 6.01 USD | $919 6.2 USD | $5.68B 38.35M USD | 95.46 | $9.48 0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,326 8.95 USD |
-1.04
|
$5.52B 37.28M USD | $500 3.38 USD | $1,325 8.94 USD | $1,326 8.95 USD | $5.52B 37.28M USD | 15.10 | $87.77 0.59 USD | |
| Ray Corporation 4317.T | $409 2.76 USD |
+0.49
|
$5.49B 37.08M USD | $27.2K 183.61 USD | $389 2.63 USD | $410 2.77 USD | $5.49B 37.08M USD | 6.32 | $64.63 0.44 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $875 5.91 USD |
-2.45
|
$5.27B 35.59M USD | $79.6K 537.32 USD | $845 5.7 USD | $889 6 USD | $5.27B 35.59M USD | 4.49 | $194.83 1.32 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
-6.05
|
$5.21B 35.16M USD | $78.9K 532.6 USD | $345 2.33 USD | $379 2.56 USD | $5.21B 35.16M USD | 0 | -$55.17 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $727 4.91 USD |
-3.58
|
$5.12B 34.56M USD | $34.9K 235.58 USD | $717 4.84 USD | $750 5.06 USD | $5.12B 34.56M USD | 8.50 | $85.5 0.58 USD | |
| Recomm Co., Ltd. 3323.T | $63 0.43 USD |
-4.55
|
$5.09B 34.36M USD | $1.07M 7.22K USD | $61 0.41 USD | $66 0.45 USD | $5.09B 34.36M USD | 61.16 | $1.03 0.006 USD | |
| ItoKuro Inc. 6049.T | $249 1.68 USD |
-5.32
|
$5.05B 34.1M USD | $67.1K 452.94 USD | $232 1.57 USD | $259 1.75 USD | $5.05B 34.1M USD | 135.32 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $495 3.34 USD |
-1.79
|
$4.99B 33.68M USD | $18.1K 122.18 USD | $494 3.33 USD | $502 3.39 USD | $4.99B 33.68M USD | 0 | -$26.91 -0.1 USD | |
| Aeria Inc. 3758.T | $231 1.56 USD |
-6.1
|
$4.83B 32.61M USD | $65.2K 440.12 USD | $230 1.55 USD | $244 1.65 USD | $4.83B 32.61M USD | 0 | -$14.22 -0.09 USD | |
| Tose Co., Ltd. 4728.T | $628 4.24 USD |
-4.56
|
$4.76B 32.13M USD | $58.4K 394.22 USD | $618 4.17 USD | $650 4.39 USD | $4.76B 32.13M USD | 0 | -$34.4 -0.2 USD | |
| DLE Inc. 3686.T | $111 0.75 USD |
-2.63
|
$4.72B 31.86M USD | $2.69M 18.16K USD | $95 0.64 USD | $115 0.78 USD | $4.72B 31.86M USD | 0 | -$16.1 -0.1 USD | |
| CRI Middleware Co., Ltd. 3698.T | $900 6.08 USD |
-5.56
|
$4.7B 31.74M USD | $29.2K 197.11 USD | $850 5.74 USD | $923 6.23 USD | $4.7B 31.74M USD | 15.45 | $58.23 0.39 USD | |
| B&P Co.,Ltd. 7804.T | $2,030 13.7 USD |
-2.5
|
$4.66B 31.45M USD | $19.6K 132.31 USD | $1,949 13.16 USD | $2,071 13.98 USD | $4.66B 31.45M USD | 11.96 | $169.68 1.15 USD | |
| CyberStep, Inc. 3810.T | $262 1.77 USD |
-6.09
|
$4.57B 30.85M USD | $580.2K 3.92K USD | $253 1.71 USD | $276 1.86 USD | $4.57B 30.85M USD | 0 | -$108.45 -0.7 USD | |
| Gendai Agency Inc. 2411.T | $362 2.44 USD |
-1.9
|
$4.45B 30.06M USD | $24.4K 164.71 USD | $362 2.44 USD | $368 2.48 USD | $4.45B 30.06M USD | 58.38 | $6.2 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $600 4.05 USD |
-2.91
|
$4.39B 29.65M USD | $12.9K 87.08 USD | $595 4.02 USD | $615 4.15 USD | $4.39B 29.65M USD | 18.21 | $32.94 0.22 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $258 1.74 USD |
-3.01
|
$4.28B 28.92M USD | $72.7K 490.75 USD | $256 1.73 USD | $267 1.8 USD | $4.28B 28.92M USD | 7.03 | $36.65 0.25 USD | |
| All About, Inc. 2454.T | $306 2.07 USD |
-5.56
|
$4.28B 28.89M USD | $60.2K 406.37 USD | $299 2.02 USD | $321 2.17 USD | $4.28B 28.89M USD | 0 | -$30.72 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $423 2.86 USD |
-6.21
|
$4.25B 28.69M USD | $87.2K 588.62 USD | $413 2.79 USD | $455 3.07 USD | $4.25B 28.69M USD | 10.19 | $41.49 0.28 USD | |
| Zappallas, Inc. 3770.T | $356 2.4 USD |
-6.07
|
$4.23B 28.56M USD | $16K 108 USD | $351 2.37 USD | $369 2.49 USD | $4.23B 28.56M USD | 16.68 | $21.34 0.14 USD | |
| Scinex Corporation 2376.T | $751 5.07 USD |
-1.96
|
$4.21B 28.43M USD | $4K 27 USD | $751 5.07 USD | $766 5.17 USD | $4.21B 28.43M USD | 11.95 | $62.81 0.42 USD | |
| Impress Holdings, Inc. 9479.T | $142 0.96 USD |
-2.07
|
$4.18B 28.19M USD | $58K 391.52 USD | $139 0.94 USD | $144 0.97 USD | $4.18B 28.19M USD | 0 | -$27.48 -0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $425 2.87 USD |
-4.06
|
$4.15B 28.03M USD | $5.2K 35.1 USD | $421 2.84 USD | $437 2.95 USD | $4.15B 28.03M USD | 3.27 | $129.93 0.88 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
-2.38
|
$4.12B 27.8M USD | $60.1K 405.69 USD | $532 3.59 USD | $545 3.68 USD | $4.12B 27.8M USD | 0 | -$50.94 -0.3 USD | |
| Accrete Inc. 4395.T | $717 4.84 USD |
-3.89
|
$4.08B 27.57M USD | $72.5K 489.4 USD | $653 4.41 USD | $740 5 USD | $4.08B 27.57M USD | 0 | -$11.93 -0.08 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $660 4.46 USD |
-5.17
|
$4B 27.02M USD | $15K 101.25 USD | $633 4.27 USD | $681 4.6 USD | $4B 27.02M USD | 13.15 | $50.18 0.34 USD | |
| IID, Inc. 6038.T | $795 5.37 USD |
-3.4
|
$3.95B 26.64M USD | $22.5K 151.88 USD | $791 5.34 USD | $820 5.54 USD | $3.95B 26.64M USD | 17.98 | $44.2 0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $705 4.76 USD |
-0.84
|
$3.89B 26.27M USD | $2.8K 18.9 USD | $695 4.69 USD | $715 4.83 USD | $3.89B 26.27M USD | 8.73 | $80.7 0.54 USD | |
| Hatena Co., Ltd. 3930.T | $1,256 8.48 USD |
-6.62
|
$3.75B 25.33M USD | $46.7K 315.24 USD | $1,169 7.89 USD | $1,307 8.82 USD | $3.75B 25.33M USD | 18.67 | $67.25 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $739 4.99 USD |
-4.15
|
$3.74B 25.24M USD | $8.9K 60.08 USD | $730 4.93 USD | $762 5.14 USD | $3.74B 25.24M USD | 28.35 | $26.06 0.18 USD | |
| Aucfan Co., Ltd. 3674.T | $354 2.39 USD |
-4.84
|
$3.62B 24.43M USD | $15.6K 105.3 USD | $345 2.33 USD | $368 2.48 USD | $3.62B 24.43M USD | 19.50 | $18.15 0.12 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,299 8.77 USD |
-4.13
|
$3.6B 24.31M USD | $3.4K 22.95 USD | $1,299 8.77 USD | $1,351 9.12 USD | $3.6B 24.31M USD | 9.00 | $144.31 0.97 USD | |
| Livesense Inc. 6054.T | $127 0.86 USD |
-3.79
|
$3.49B 23.57M USD | $231.9K 1.57K USD | $124 0.84 USD | $134 0.9 USD | $3.49B 23.57M USD | 4.95 | $25.61 0.17 USD | |
| GameWith Inc. 6552.T | $196 1.32 USD |
-7.55
|
$3.42B 23.1M USD | $282.6K 1.91K USD | $188 1.27 USD | $207 1.4 USD | $3.42B 23.1M USD | 0 | -$31.6 -0.2 USD | |
| Netyear Group Corporation 3622.T | $473 3.19 USD |
-6.52
|
$3.31B 22.35M USD | $33.6K 226.81 USD | $449 3.03 USD | $502 3.39 USD | $3.31B 22.35M USD | 9460.00 | $0.05 0.0003 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
-3.45
|
$3.27B 22.09M USD | $7.1K 47.93 USD | $529 3.57 USD | $545 3.68 USD | $3.27B 22.09M USD | 47.53 | $11.17 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $237 1.6 USD |
-4.05
|
$3.1B 20.92M USD | $74.6K 503.57 USD | $233 1.57 USD | $242 1.63 USD | $3.1B 20.92M USD | 13.61 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $198 1.34 USD |
-4.81
|
$3.08B 20.8M USD | $228.6K 1.54K USD | $195 1.32 USD | $211 1.42 USD | $3.08B 20.8M USD | 15.67 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $748 5.05 USD |
-16.7
|
$2.89B 19.5M USD | $65.3K 440.79 USD | $748 5.05 USD | $885 5.97 USD | $2.89B 19.5M USD | 41.64 | $17.96 0.12 USD | |
| CyberBuzz, Inc. 7069.T | $714 4.82 USD |
-4.03
|
$2.87B 19.39M USD | $11.4K 76.95 USD | $671 4.53 USD | $727 4.91 USD | $2.87B 19.39M USD | 0 | -$488.2 -3.2 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $334 2.25 USD |
-8.49
|
$2.81B 18.98M USD | $67.9K 458.34 USD | $334 2.25 USD | $363 2.45 USD | $2.81B 18.98M USD | 0 | -$179.3 -1.2 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
-2.14
|
$2.79B 18.87M USD | $24.8K 167.41 USD | $398 2.69 USD | $418 2.82 USD | $2.79B 18.87M USD | 15.73 | $26.12 0.18 USD | |
| enish,inc. 3667.T | $104 0.7 USD |
-2.8
|
$2.79B 18.84M USD | $1.61M 10.87K USD | $99 0.67 USD | $109 0.74 USD | $2.79B 18.84M USD | 0 | -$56 -0.3 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}