$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:日本 セクター:コミュニケーション・サービス 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,087 20.84 USD
+0.95
$801.3B 5.41B USD $343K 2.32K USD $3,045 20.55 USD $3,096 20.9 USD $801.3B 5.41B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,502.5 10.14 USD
-0.2
$761.02B 5.14B USD $1.48M 10.02K USD $1,492 10.07 USD $1,514 10.22 USD $761.02B 5.14B USD 35.38 $42.46 0.29 USD
Vector HOLDINGS Inc.  2656.T $126 0.85 USD
-1.56
$2.51B 16.94M USD $89K 600.77 USD $125 0.84 USD $131 0.88 USD $2.51B 16.94M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $72 0.49 USD
-1.37
$2.12B 14.31M USD $1.59M 10.71K USD $68 0.46 USD $75 0.51 USD $2.12B 14.31M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $96 0.65 USD
0
$1.41B 9.53M USD $678.1K 4.58K USD $94 0.63 USD $98 0.66 USD $1.41B 9.53M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,127.5 7.61 USD
+1.08
$414.23B 2.8B USD $331.7K 2.24K USD $1,116.5 7.54 USD $1,134.5 7.66 USD $414.23B 2.8B USD 38.42 $29.34 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $398 2.69 USD
+0.51
$82.56B 557.27M USD $431.7K 2.91K USD $395 2.67 USD $404 2.73 USD $82.56B 557.27M USD 23.20 $17.15 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,800 12.15 USD
+0.95
$68.73B 463.95M USD $15K 101.25 USD $1,781 12.02 USD $1,819 12.28 USD $68.73B 463.95M USD 19.83 $90.75 0.61 USD
Macromill, Inc.  3978.T $1,270 8.57 USD
0
$48.2B 325.38M USD $900 6.08 USD $1,270 8.57 USD $1,271 8.58 USD $48.2B 325.38M USD 16.28 $77.98 0.53 USD
LITALICO Inc.  7366.T $1,334 9 USD
+0.3
$47.64B 321.56M USD $69.9K 471.84 USD $1,330 8.98 USD $1,347 9.09 USD $47.64B 321.56M USD 21.66 $61.58 0.42 USD
Macbee Planet, Inc.  7095.T $3,300 22.28 USD
-2.08
$45.79B 309.12M USD $121K 816.78 USD $3,205 21.63 USD $3,440 23.22 USD $45.79B 309.12M USD 85.13 $38.76 0.26 USD
Vector Inc.  6058.T $905 6.11 USD
+0.11
$42.45B 286.54M USD $82.2K 554.87 USD $903 6.1 USD $915 6.18 USD $42.45B 286.54M USD 10.12 $89.41 0.6 USD
i-mobile Co.,Ltd.  6535.T $567 3.83 USD
-0.53
$32.78B 221.28M USD $48.6K 328.06 USD $567 3.83 USD $573 3.87 USD $32.78B 221.28M USD 12.78 $44.35 0.3 USD
ITmedia Inc.  2148.T $1,620 10.94 USD
-0.18
$31.41B 212.04M USD $49.7K 335.49 USD $1,618 10.92 USD $1,632 11.02 USD $31.41B 212.04M USD 21.10 $76.77 0.52 USD
FAN Communications, Inc.  2461.T $425 2.87 USD
-0.47
$28.16B 190.06M USD $25.8K 174.16 USD $424 2.86 USD $429 2.9 USD $28.16B 190.06M USD 19.82 $21.44 0.14 USD
f-code Inc.  9211.T $2,125 14.34 USD
-2.75
$26.03B 175.69M USD $148.2K 1K USD $2,121 14.32 USD $2,213 14.94 USD $26.03B 175.69M USD 29.55 $71.89 0.49 USD
Speee, Inc.  4499.T $2,037 13.75 USD
+0.64
$23.39B 157.91M USD $119.4K 805.98 USD $2,020 13.64 USD $2,182 14.73 USD $23.39B 157.91M USD 150.22 $13.56 0.09 USD
Digital Holdings, Inc.  2389.T $1,329 8.97 USD
-1.19
$23.2B 156.63M USD $15.8K 106.65 USD $1,325 8.94 USD $1,347 9.09 USD $23.2B 156.63M USD 8.90 $149.16 1.01 USD
Port Inc.  7047.T $1,595 10.77 USD
-1.18
$21.17B 142.9M USD $75.3K 508.3 USD $1,594 10.76 USD $1,618 10.92 USD $21.17B 142.9M USD 11.47 $138.97 0.94 USD
ValueCommerce Co., Ltd.  2491.T $809 5.46 USD
+0.12
$17.52B 118.26M USD $71K 479.27 USD $808 5.45 USD $816 5.51 USD $17.52B 118.26M USD 6.05 $133.64 0.9 USD
DMS Inc.  9782.T $3,040 20.52 USD
+0.33
$16.86B 113.81M USD $3.8K 25.65 USD $3,020 20.39 USD $3,050 20.59 USD $16.86B 113.81M USD 13.41 $226.64 1.53 USD
Members Co., Ltd.  2130.T $1,203 8.12 USD
-0.5
$15.36B 103.67M USD $95.9K 647.35 USD $1,178 7.95 USD $1,222 8.25 USD $15.36B 103.67M USD 44.03 $27.32 0.18 USD
TOW Co.,Ltd.  4767.T $313 2.11 USD
-0.63
$12.83B 86.61M USD $91.7K 619 USD $313 2.11 USD $317 2.14 USD $12.83B 86.61M USD 10.20 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $502 3.39 USD
+1.01
$12.54B 84.66M USD $41.1K 277.44 USD $497 3.35 USD $512 3.46 USD $12.54B 84.66M USD 18.63 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $247 1.67 USD
+1.65
$11.45B 77.28M USD $97.2K 656.13 USD $241 1.63 USD $247 1.67 USD $11.45B 77.28M USD 13.81 $17.88 0.12 USD
CL Holdings Inc.  4286.T $852 5.75 USD
-1.16
$9.29B 62.69M USD $16.3K 110.03 USD $850 5.74 USD $874 5.9 USD $9.29B 62.69M USD 52.85 $16.12 0.11 USD
Frontier International Inc.  7050.T $1,937 13.08 USD
+0.94
$8.62B 58.18M USD $2.8K 18.9 USD $1,905 12.86 USD $1,949 13.16 USD $8.62B 58.18M USD 31.44 $61.6 0.42 USD
FreakOut Holdings, inc.  6094.T $494 3.33 USD
-1.79
$8.58B 57.94M USD $39.8K 268.66 USD $494 3.33 USD $507 3.42 USD $8.58B 57.94M USD 338.35 $1.46 0.009 USD
Rentracks CO.,LTD.  6045.T $1,062 7.17 USD
+0.85
$8.34B 56.32M USD $2.7K 18.23 USD $1,053 7.11 USD $1,062 7.17 USD $8.34B 56.32M USD 13.96 $76.03 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $545 3.68 USD
-1.09
$8.13B 54.89M USD $27.2K 183.61 USD $541 3.65 USD $550 3.71 USD $8.13B 54.89M USD 10.66 $51.08 0.34 USD
Hakuten Corporation  2173.T $516 3.48 USD
-0.19
$7.99B 53.92M USD $2.8K 18.9 USD $516 3.48 USD $519 3.5 USD $7.99B 53.92M USD 7.99 $64.52 0.44 USD
Zeta Inc.  6031.T $379 2.56 USD
0
$7.82B 52.76M USD $392.3K 2.65K USD $368 2.48 USD $388 2.62 USD $7.82B 52.76M USD 161.27 $2.35 0.02 USD
Orchestra Holdings Inc.  6533.T $788 5.32 USD
+0.25
$7.66B 51.73M USD $8.4K 56.7 USD $780 5.27 USD $795 5.37 USD $7.66B 51.73M USD 23.36 $33.72 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $879 5.93 USD
+0.23
$7.64B 51.56M USD $4.2K 28.35 USD $871 5.88 USD $879 5.93 USD $7.64B 51.56M USD 14.65 $59.99 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,577 10.65 USD
+0.13
$7.44B 50.25M USD $1.1K 7.43 USD $1,574 10.62 USD $1,577 10.65 USD $7.44B 50.25M USD 14.89 $105.84 0.71 USD
Trenders, Inc.  6069.T $940 6.35 USD
-1.16
$7.3B 49.26M USD $33.3K 224.78 USD $932 6.29 USD $950 6.41 USD $7.3B 49.26M USD 12.82 $73.32 0.49 USD
SMN Corporation  6185.T $456 3.08 USD
-1.72
$6.65B 44.91M USD $41.9K 282.84 USD $456 3.08 USD $467 3.15 USD $6.65B 44.91M USD 0 -$55.17 -0.3 USD
Interspace Co.,Ltd.  2122.T $930 6.28 USD
-2
$5.84B 39.4M USD $9K 60.75 USD $926 6.25 USD $955 6.45 USD $5.84B 39.4M USD 0 -$9.02 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,059 7.15 USD
+1.92
$5.79B 39.09M USD $15.1K 101.93 USD $1,043 7.04 USD $1,065 7.19 USD $5.79B 39.09M USD 167.03 $6.34 0.04 USD
Seki Co., Ltd.  7857.T $1,351 9.12 USD
-0.15
$5.63B 37.99M USD $200 1.35 USD $1,351 9.12 USD $1,351 9.12 USD $5.63B 37.99M USD 15.38 $87.81 0.59 USD
B&P Co.,Ltd.  7804.T $2,367 15.98 USD
-0.96
$5.43B 36.67M USD $4.4K 29.7 USD $2,365 15.96 USD $2,390 16.13 USD $5.43B 36.67M USD 13.94 $169.69 1.15 USD
Enjin Co., Ltd.  7370.T $739 4.99 USD
+1.65
$5.2B 35.13M USD $21.1K 142.43 USD $731 4.93 USD $745 5.03 USD $5.2B 35.13M USD 8.64 $85.5 0.58 USD
INCLUSIVE Inc.  7078.T $508 3.43 USD
-2.69
$5.1B 34.45M USD $38.1K 257.19 USD $505 3.41 USD $524 3.54 USD $5.1B 34.45M USD 12.24 $41.5 0.28 USD
IID, Inc.  6038.T $1,003 6.77 USD
+0.2
$4.98B 33.61M USD $6.5K 43.88 USD $1,002 6.76 USD $1,018 6.87 USD $4.98B 33.61M USD 22.72 $44.14 0.3 USD
Gendai Agency Inc.  2411.T $393 2.65 USD
-0.25
$4.83B 32.63M USD $3.1K 20.93 USD $392 2.65 USD $395 2.67 USD $4.83B 32.63M USD 63.48 $6.19 0.04 USD
Piala Inc.  7044.T $642 4.33 USD
-0.47
$4.52B 30.51M USD $77K 519.77 USD $638 4.31 USD $657 4.43 USD $4.52B 30.51M USD 0 -$16.44 -0.1 USD
Netyear Group Corporation  3622.T $637 4.3 USD
+2.08
$4.46B 30.09M USD $37.7K 254.49 USD $626 4.23 USD $643 4.34 USD $4.46B 30.09M USD 10616.66 $0.06 0.0004 USD
DM Solutions Co.,Ltd  6549.T $1,598 10.79 USD
+0.69
$4.44B 30M USD $1.2K 8.1 USD $1,580 10.67 USD $1,599 10.79 USD $4.44B 30M USD 11.06 $144.42 0.97 USD
Shoei Corporation  9385.T $532 3.59 USD
-0.19
$4.11B 27.75M USD $4.9K 33.08 USD $531 3.58 USD $534 3.6 USD $4.11B 27.75M USD 0 -$50.95 -0.3 USD
eMnet Japan.co.ltd.  7036.T $896 6.05 USD
0
$3.46B 23.36M USD $8K 54 USD $871 5.88 USD $900 6.08 USD $3.46B 23.36M USD 49.75 $18.01 0.12 USD
Kaizen Platform, Inc.  4170.T $198 1.34 USD
-3.88
$3.36B 22.67M USD $412.7K 2.79K USD $195 1.32 USD $203 1.37 USD $3.36B 22.67M USD 0 -$10.18 -0.06 USD
Tokyo Communications Group,Inc.  7359.T $333 2.25 USD
-2.05
$3.35B 22.64M USD $184.9K 1.25K USD $330 2.23 USD $345 2.33 USD $3.35B 22.64M USD 0 -$41.03 -0.2 USD
YRGLM Inc.  3690.T $533 3.6 USD
+0.76
$3.31B 22.31M USD $1.6K 10.8 USD $530 3.58 USD $533 3.6 USD $3.31B 22.31M USD 76.91 $6.93 0.05 USD
Aidma Marketing Communication Corporation  9466.T $246 1.66 USD
-0.81
$3.22B 21.72M USD $9.1K 61.43 USD $246 1.66 USD $249 1.68 USD $3.22B 21.72M USD 14.12 $17.41 0.12 USD
Hope, Inc.  6195.T $207 1.4 USD
0
$3.15B 21.26M USD $19.9K 134.33 USD $207 1.4 USD $210 1.42 USD $3.15B 21.26M USD 16.38 $12.63 0.09 USD
Birdman Inc.  7063.T $233 1.57 USD
-1.27
$3.03B 20.46M USD $87.7K 592 USD $228 1.54 USD $239 1.61 USD $3.03B 20.46M USD 0 -$600.22 -4.05 USD
CyberBuzz, Inc.  7069.T $726 4.9 USD
-0.27
$2.92B 19.72M USD $1.3K 8.78 USD $720 4.86 USD $726 4.9 USD $2.92B 19.72M USD 33.68 $21.55 0.15 USD
Chuco Co., Ltd.  2139.T $420 2.84 USD
0
$2.86B 19.28M USD $700 4.73 USD $420 2.84 USD $423 2.86 USD $2.86B 19.28M USD 16.07 $26.12 0.18 USD
Neo Marketing Inc.  4196.T $1,105 7.46 USD
+2.03
$2.75B 18.58M USD $5.5K 37.13 USD $1,086 7.33 USD $1,109 7.49 USD $2.75B 18.58M USD 11.41 $96.82 0.65 USD
CS-C.Co.,Ltd.  9258.T $395 2.67 USD
-0.75
$2.63B 17.76M USD $200 1.35 USD $395 2.67 USD $395 2.67 USD $2.63B 17.76M USD 0 -$9.15 -0.06 USD
Nissen Inc.  6543.T $683 4.61 USD
0
$2.6B 17.58M USD $700 4.73 USD $683 4.61 USD $684 4.62 USD $2.6B 17.58M USD 10.57 $64.61 0.44 USD
GEOCODE CO.,Ltd.  7357.T $637 4.3 USD
-0.31
$1.76B 11.89M USD $3K 20.25 USD $636 4.29 USD $639 4.31 USD $1.76B 11.89M USD 105.99 $6.01 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,387 9.36 USD
+0.51
$1.72B 11.62M USD $1K 6.75 USD $1,364 9.21 USD $1,388 9.37 USD $1.72B 11.62M USD 26.72 $51.89 0.35 USD
Saylor Advertising.Inc.  2156.T $356 2.4 USD
+1.14
$1.48B 10M USD $3.5K 23.63 USD $350 2.36 USD $356 2.4 USD $1.48B 10M USD 0 -$30.98 -0.2 USD
Copa Corporation Inc.  7689.T $500 3.38 USD
-3.1
$1.48B 10M USD $3.4K 22.95 USD $500 3.38 USD $517 3.49 USD $1.48B 10M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $902 6.09 USD
0
$1.36B 9.19M USD $800 5.4 USD $893 6.03 USD $906 6.12 USD $1.36B 9.19M USD 27.25 $33.1 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,504 10.15 USD
+0.6
$1.27B 8.56M USD $2K 13.5 USD $1,452 9.8 USD $1,505 10.16 USD $1.27B 8.56M USD 0 -$13.16 -0.08 USD
Alpha Co., Ltd.  4760.T $1,541 10.4 USD
+1.31
$1.24B 8.36M USD $1.8K 12.15 USD $1,515 10.23 USD $1,525 10.29 USD $1.24B 8.36M USD 12.19 $126.4 0.85 USD
DIGITALIFT Inc.  9244.T $740 5 USD
+1.93
$1.06B 7.13M USD $100 0.68 USD $740 5 USD $740 5 USD $1.06B 7.13M USD 0 -$51.84 -0.3 USD
Insight Inc.  2172.S $374 2.52 USD
0
$600.27M 4.05M USD $200 1.35 USD $374 2.52 USD $376 2.54 USD $600.27M 4.05M USD 5.73 $65.23 0.44 USD
Fusion Co.,Ltd.  3977.S $379 2.56 USD
-2.57
$545.99M 3.69M USD $4.1K 27.68 USD $372 2.51 USD $400 2.7 USD $545.99M 3.69M USD 0 -$11.58 -0.07 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください