国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (258)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
コミュニケーション・サービス (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,200 89.1 USD |
+0.69
|
$15.37T 103.74B USD | $2.68M 18.07K USD | $13,140 88.7 USD | $13,310 89.85 USD | $15.37T 103.74B USD | 54.64 | $241.56 1.63 USD | |
| SoftBank Group Corp. 9984.T | $10,700 72.23 USD |
+0.47
|
$15.27T 103.09B USD | $7.28M 49.12K USD | $10,470 70.68 USD | $10,750 72.57 USD | $15.27T 103.09B USD | 13.66 | $783.24 5.29 USD | |
| NTT, Inc. 9432.T | $153.9 1.04 USD |
-0.26
|
$12.73T 85.95B USD | $85.21M 575.22K USD | $153.5 1.04 USD | $154.4 1.04 USD | $12.73T 85.95B USD | 12.90 | $11.93 0.08 USD | |
| SoftBank Corp. 9434.T | $222.2 1.5 USD |
+0.27
|
$10.58T 71.42B USD | $31.51M 212.72K USD | $221.3 1.49 USD | $222.9 1.5 USD | $10.58T 71.42B USD | 20.44 | $10.87 0.07 USD | |
| KDDI Corporation 9433.T | $2,485 16.77 USD |
+0.79
|
$9.89T 66.74B USD | $5.79M 39.05K USD | $2,467 16.65 USD | $2,496 16.85 USD | $9.89T 66.74B USD | 14.55 | $170.72 1.15 USD | |
| NEXON Co., Ltd. 3659.T | $2,834.5 19.13 USD |
+0.19
|
$2.27T 15.34B USD | $1.05M 7.08K USD | $2,788 18.82 USD | $2,842 19.18 USD | $2.27T 15.34B USD | 18.79 | $150.8 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,481 30.25 USD |
+0.83
|
$1.87T 12.65B USD | $1.57M 10.63K USD | $4,451 30.05 USD | $4,540 30.65 USD | $1.87T 12.65B USD | 38.31 | $116.95 0.79 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,130 68.38 USD |
+0.35
|
$1.22T 8.21B USD | $500.6K 3.38K USD | $10,070 67.98 USD | $10,220 68.99 USD | $1.22T 8.21B USD | 49.75 | $203.61 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,093 20.88 USD |
-1.62
|
$802.85B 5.42B USD | $896.4K 6.05K USD | $3,093 20.88 USD | $3,152 21.28 USD | $802.85B 5.42B USD | 0 | -$719.4 -4.8 USD | |
| CyberAgent, Inc. 4751.T | $1,545 10.43 USD |
-1.21
|
$782.55B 5.28B USD | $2.39M 16.15K USD | $1,542.5 10.41 USD | $1,565.5 10.57 USD | $782.55B 5.28B USD | 36.76 | $42.02 0.28 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,318 22.4 USD |
+0.42
|
$709.55B 4.79B USD | $798.8K 5.39K USD | $3,291 22.22 USD | $3,338 22.53 USD | $709.55B 4.79B USD | 15.79 | $210.03 1.42 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,401 22.96 USD |
-0.96
|
$705.54B 4.76B USD | $2.92M 19.73K USD | $3,366 22.72 USD | $3,474 23.45 USD | $705.54B 4.76B USD | 0 | -$94.89 -0.6 USD | |
| Kakaku.com, Inc. 2371.T | $2,602 17.56 USD |
+0.31
|
$514.63B 3.47B USD | $301.8K 2.04K USD | $2,560.5 17.28 USD | $2,612.5 17.64 USD | $514.63B 3.47B USD | 25.64 | $101.48 0.69 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,353 9.13 USD |
+2.27
|
$383.38B 2.59B USD | $729.5K 4.92K USD | $1,328 8.96 USD | $1,355 9.15 USD | $383.38B 2.59B USD | 19.60 | $69 0.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,670 18.02 USD |
-0.04
|
$270.15B 1.82B USD | $411.1K 2.78K USD | $2,641 17.83 USD | $2,694 18.19 USD | $270.15B 1.82B USD | 10.51 | $253.92 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,425 16.37 USD |
-0.61
|
$270.14B 1.82B USD | $3.56M 24.03K USD | $2,418 16.32 USD | $2,456.5 16.58 USD | $270.14B 1.82B USD | 11.24 | $215.58 1.46 USD | |
| gumi Inc. 3903.T | $578 3.9 USD |
+0.52
|
$28.61B 193.1M USD | $3.78M 25.52K USD | $563 3.8 USD | $588 3.97 USD | $28.61B 193.1M USD | 13.29 | $43.47 0.29 USD | |
| Japan Communications Inc. 9424.T | $149 1.01 USD |
-0.67
|
$24.89B 167.99M USD | $1.16M 7.8K USD | $149 1.01 USD | $151 1.02 USD | $24.89B 167.99M USD | 29.33 | $5.08 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $177 1.19 USD |
-1.12
|
$22.68B 153.1M USD | $456.2K 3.08K USD | $176 1.19 USD | $181 1.22 USD | $22.68B 153.1M USD | 0 | -$67.45 -0.4 USD | |
| Aiming Inc. 3911.T | $243 1.64 USD |
-0.41
|
$11.34B 76.57M USD | $194.3K 1.31K USD | $243 1.64 USD | $248 1.67 USD | $11.34B 76.57M USD | 0 | -$7.46 -0.05 USD | |
| coconala Inc. 4176.T | $343 2.32 USD |
-2.28
|
$8.12B 54.8M USD | $341.5K 2.31K USD | $342 2.31 USD | $353 2.38 USD | $8.12B 54.8M USD | 32.35 | $10.6 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $85 0.57 USD |
-3.41
|
$6.86B 46.3M USD | $1M 6.77K USD | $84 0.57 USD | $88 0.59 USD | $6.86B 46.3M USD | 63.90 | $1.33 0.008 USD | |
| KLab Inc. 3656.T | $112 0.76 USD |
+0.9
|
$5.59B 37.73M USD | $1.19M 8.01K USD | $111 0.75 USD | $114 0.77 USD | $5.59B 37.73M USD | 0 | -$63.47 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
+0.95
|
$3.12B 21.07M USD | $3.45M 23.28K USD | $105 0.71 USD | $115 0.78 USD | $3.12B 21.07M USD | 0 | -$14.1 -0.09 USD | |
| enish,inc. 3667.T | $106 0.72 USD |
-0.93
|
$3.08B 20.77M USD | $411K 2.77K USD | $105 0.71 USD | $107 0.72 USD | $3.08B 20.77M USD | 0 | -$35.75 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $129 0.87 USD |
+1.57
|
$3.05B 20.62M USD | $173.3K 1.17K USD | $127 0.86 USD | $131 0.88 USD | $3.05B 20.62M USD | 0 | -$42.17 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $206 1.39 USD |
+0.98
|
$2.93B 19.76M USD | $98.3K 663.55 USD | $205 1.38 USD | $211 1.42 USD | $2.93B 19.76M USD | 0 | -$36.68 -0.2 USD | |
| Retty Inc. 7356.T | $193 1.3 USD |
+0.52
|
$2.89B 19.49M USD | $105.5K 712.15 USD | $190 1.28 USD | $195 1.32 USD | $2.89B 19.49M USD | 0 | -$1.04 -0.007 USD | |
| Def consulting, inc. 4833.T | $90 0.61 USD |
0
|
$2.64B 17.8M USD | $284.2K 1.92K USD | $88 0.59 USD | $91 0.61 USD | $2.64B 17.8M USD | 0 | -$14.59 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $117 0.79 USD |
+9.35
|
$2.5B 16.85M USD | $2.35M 15.83K USD | $105 0.71 USD | $125 0.84 USD | $2.5B 16.85M USD | 0 | -$6.73 -0.04 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
0
|
$2.25B 15.16M USD | $3.88M 26.19K USD | $41 0.28 USD | $45 0.3 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $103 0.7 USD |
0
|
$1.72B 11.62M USD | $326.8K 2.21K USD | $102 0.69 USD | $106 0.72 USD | $1.72B 11.62M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $105 0.71 USD |
0
|
$1.54B 10.42M USD | $4.89M 33K USD | $104 0.7 USD | $114 0.77 USD | $1.54B 10.42M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $70 0.47 USD |
+4.48
|
$1.52B 10.25M USD | $1.05M 7.11K USD | $67 0.45 USD | $71 0.48 USD | $1.52B 10.25M USD | 0 | -$21.21 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,510 138.45 USD |
+1.48
|
$2.78T 18.77B USD | $571.4K 3.86K USD | $20,335 137.27 USD | $20,705 139.76 USD | $2.78T 18.77B USD | 36.63 | $559.92 3.78 USD | |
| Toho Co., Ltd. 9602.T | $8,064 54.43 USD |
-0.25
|
$1.37T 9.23B USD | $448.9K 3.03K USD | $8,064 54.43 USD | $8,191 55.29 USD | $1.37T 9.23B USD | 31.74 | $254.02 1.71 USD | |
| TBS Holdings,Inc. 9401.T | $4,772 32.21 USD |
-1.57
|
$763.75B 5.16B USD | $226K 1.53K USD | $4,740 32 USD | $4,874 32.9 USD | $763.75B 5.16B USD | 17.76 | $268.66 1.81 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,050 20.59 USD |
-0.29
|
$763.6B 5.15B USD | $660.6K 4.46K USD | $3,021 20.39 USD | $3,089 20.85 USD | $763.6B 5.15B USD | 16.69 | $182.7 1.23 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,168.5 14.64 USD |
+0.3
|
$684.92B 4.62B USD | $834.8K 5.64K USD | $2,154.5 14.54 USD | $2,205 14.88 USD | $684.92B 4.62B USD | 19.01 | $114.06 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,235 21.84 USD |
0
|
$661.54B 4.47B USD | $178.5K 1.2K USD | $3,225 21.77 USD | $3,280 22.14 USD | $661.54B 4.47B USD | 28.01 | $115.49 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,859 26.05 USD |
+0.13
|
$565.53B 3.82B USD | $304.1K 2.05K USD | $3,850 25.99 USD | $3,909 26.39 USD | $565.53B 3.82B USD | 73.53 | $52.48 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,793.5 18.86 USD |
+1.21
|
$494.28B 3.34B USD | $380.4K 2.57K USD | $2,768 18.68 USD | $2,803.5 18.92 USD | $494.28B 3.34B USD | 24.62 | $113.42 0.77 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,170.5 7.9 USD |
+0.52
|
$430.02B 2.9B USD | $513.1K 3.46K USD | $1,163 7.85 USD | $1,176.5 7.94 USD | $430.02B 2.9B USD | 39.67 | $29.5 0.2 USD | |
| Visional, Inc. 4194.T | $10,645 71.86 USD |
-0.19
|
$423.24B 2.86B USD | $181.9K 1.23K USD | $10,565 71.32 USD | $10,680 72.09 USD | $423.24B 2.86B USD | 30.48 | $349.16 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,256 15.23 USD |
+1.85
|
$406.93B 2.75B USD | $297.7K 2.01K USD | $2,215 14.95 USD | $2,268 15.31 USD | $406.93B 2.75B USD | 24.87 | $90.69 0.61 USD | |
| GMO internet group, Inc. 9449.T | $3,509 23.69 USD |
-0.17
|
$357.23B 2.41B USD | $133.6K 901.84 USD | $3,509 23.69 USD | $3,567 24.08 USD | $357.23B 2.41B USD | 27.93 | $125.62 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,990 33.68 USD |
+1.01
|
$308.94B 2.09B USD | $64.7K 436.74 USD | $4,955 33.45 USD | $5,020 33.89 USD | $308.94B 2.09B USD | 19.45 | $256.49 1.73 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,010 33.82 USD |
+0.91
|
$235.44B 1.59B USD | $52.2K 352.36 USD | $4,970 33.55 USD | $5,010 33.82 USD | $235.44B 1.59B USD | 19.04 | $263.03 1.78 USD | |
| MIXI, Inc. 2121.T | $3,380 22.82 USD |
+1.2
|
$228.43B 1.54B USD | $216.6K 1.46K USD | $3,370 22.75 USD | $3,415 23.05 USD | $228.43B 1.54B USD | 13.22 | $255.53 1.72 USD | |
| Shochiku Co., Ltd. 9601.T | $13,190 89.04 USD |
+0.15
|
$181.25B 1.22B USD | $18.9K 127.58 USD | $13,150 88.77 USD | $13,250 89.44 USD | $181.25B 1.22B USD | 0 | -$48.79 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,660.5 17.96 USD |
+0.19
|
$144.15B 973.04M USD | $109.7K 740.51 USD | $2,652 17.9 USD | $2,678 18.08 USD | $144.15B 973.04M USD | 18.65 | $142.6 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,400 22.95 USD |
-0.73
|
$90.9B 613.6M USD | $23.7K 159.98 USD | $3,400 22.95 USD | $3,440 23.22 USD | $90.9B 613.6M USD | 15.26 | $222.7 1.5 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $417 2.81 USD |
-0.24
|
$86.5B 583.87M USD | $186.2K 1.26K USD | $416 2.81 USD | $422 2.85 USD | $86.5B 583.87M USD | 24.38 | $17.1 0.12 USD | |
| Weathernews Inc. 4825.T | $3,855 26.02 USD |
+0.92
|
$85.42B 576.59M USD | $52.2K 352.36 USD | $3,825 25.82 USD | $3,880 26.19 USD | $85.42B 576.59M USD | 29.76 | $129.53 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $490 3.31 USD |
-0.2
|
$83.92B 566.47M USD | $165.9K 1.12K USD | $489 3.3 USD | $495 3.34 USD | $83.92B 566.47M USD | 36.48 | $13.43 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,876 12.66 USD |
+2.35
|
$76.94B 519.34M USD | $309.9K 2.09K USD | $1,860 12.56 USD | $1,907 12.87 USD | $76.94B 519.34M USD | 22.47 | $83.48 0.56 USD | |
| Tohokushinsha Film Corporation 2329.T | $557 3.76 USD |
+0.72
|
$76.67B 517.57M USD | $12.8K 86.4 USD | $550 3.71 USD | $559 3.77 USD | $76.67B 517.57M USD | 8.92 | $62.38 0.42 USD | |
| m-up holdings, Inc. 3661.T | $1,909 12.89 USD |
-1.24
|
$67.78B 457.56M USD | $376.3K 2.54K USD | $1,902 12.84 USD | $1,955 13.2 USD | $67.78B 457.56M USD | 42.02 | $45.43 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,768 11.93 USD |
0
|
$67.51B 455.7M USD | $12K 81 USD | $1,763 11.9 USD | $1,780 12.02 USD | $67.51B 455.7M USD | 19.49 | $90.7 0.61 USD | |
| COLOPL, Inc. 3668.T | $508 3.43 USD |
-0.39
|
$65.25B 440.48M USD | $135.3K 913.31 USD | $505 3.41 USD | $515 3.48 USD | $65.25B 440.48M USD | 0 | -$14.48 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,018 6.87 USD |
-0.49
|
$54.61B 368.6M USD | $149.4K 1.01K USD | $1,016 6.86 USD | $1,033 6.97 USD | $54.61B 368.6M USD | 20.96 | $48.56 0.33 USD | |
| Vision Inc. 9416.T | $1,103 7.45 USD |
-0.63
|
$54.35B 366.85M USD | $414K 2.79K USD | $1,098 7.41 USD | $1,118 7.55 USD | $54.35B 366.85M USD | 15.92 | $69.27 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $242.5K 1.64K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| Avex Inc. 7860.T | $1,225 8.27 USD |
-0.57
|
$51.92B 350.46M USD | $97.2K 656.13 USD | $1,225 8.27 USD | $1,235 8.34 USD | $51.92B 350.46M USD | 47.16 | $25.97 0.18 USD | |
| Vector Inc. 6058.T | $1,063 7.18 USD |
-1.02
|
$50.38B 340.05M USD | $221.6K 1.5K USD | $1,062 7.17 USD | $1,084 7.32 USD | $50.38B 340.05M USD | 12.00 | $88.55 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $690 4.66 USD |
-1.29
|
$47.3B 319.27M USD | $418.7K 2.83K USD | $688 4.64 USD | $707 4.77 USD | $47.3B 319.27M USD | 24.09 | $28.64 0.19 USD | |
| ZIGExN Co., Ltd. 3679.T | $470 3.17 USD |
-0.42
|
$47.03B 317.47M USD | $113.5K 766.16 USD | $470 3.17 USD | $475 3.21 USD | $47.03B 317.47M USD | 12.39 | $37.93 0.26 USD | |
| LITALICO Inc. 7366.T | $1,271 8.58 USD |
-0.55
|
$45.54B 307.43M USD | $63.2K 426.62 USD | $1,271 8.58 USD | $1,297 8.76 USD | $45.54B 307.43M USD | 20.78 | $61.14 0.41 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,478 9.98 USD |
+0.96
|
$42.95B 289.94M USD | $158.3K 1.07K USD | $1,468 9.91 USD | $1,547 10.44 USD | $42.95B 289.94M USD | 21.05 | $70.21 0.47 USD | |
| Akatsuki Inc. 3932.T | $2,894 19.54 USD |
+0.03
|
$41.73B 281.69M USD | $26.8K 180.91 USD | $2,880 19.44 USD | $2,923 19.73 USD | $41.73B 281.69M USD | 25.31 | $114.31 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,430 70.41 USD |
+1.16
|
$41.45B 279.82M USD | $97.3K 656.8 USD | $10,300 69.53 USD | $10,700 72.23 USD | $41.45B 279.82M USD | 0 | -$86.56 -0.5 USD | |
| IG Port, Inc. 3791.T | $2,025 13.67 USD |
+1
|
$40.62B 274.19M USD | $217.9K 1.47K USD | $2,010 13.57 USD | $2,064 13.93 USD | $40.62B 274.19M USD | 35.84 | $56.5 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $651 4.39 USD |
+0.31
|
$36.48B 246.25M USD | $192.7K 1.3K USD | $651 4.39 USD | $665 4.49 USD | $36.48B 246.25M USD | 13.79 | $47.2 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,585 17.45 USD |
-0.27
|
$35.97B 242.8M USD | $80.4K 542.72 USD | $2,581 17.42 USD | $2,605 17.58 USD | $35.97B 242.8M USD | 66.65 | $38.78 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $43.1K 290.94 USD | $791 5.34 USD | $796 5.37 USD | $35.08B 236.82M USD | 0 | -$83.95 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,302 15.54 USD |
+2.77
|
$31.03B 209.46M USD | $25.7K 173.48 USD | $2,259 15.25 USD | $2,318 15.65 USD | $31.03B 209.46M USD | 27.17 | $84.71 0.57 USD | |
| ITmedia Inc. 2148.T | $1,599 10.79 USD |
0
|
$30.79B 207.83M USD | $43.6K 294.31 USD | $1,597 10.78 USD | $1,610 10.87 USD | $30.79B 207.83M USD | 20.83 | $76.75 0.52 USD | |
| Marvelous Inc. 7844.T | $498 3.36 USD |
0
|
$30.17B 203.63M USD | $38.6K 260.56 USD | $495 3.34 USD | $500 3.38 USD | $30.17B 203.63M USD | 36.88 | $13.5 0.09 USD | |
| Wowow Inc. 4839.T | $1,044 7.05 USD |
+1.36
|
$29.51B 199.18M USD | $44K 297.01 USD | $1,026 6.93 USD | $1,045 7.05 USD | $29.51B 199.18M USD | 45.66 | $22.86 0.15 USD | |
| FAN Communications, Inc. 2461.T | $443 2.99 USD |
-0.23
|
$29.35B 198.11M USD | $37.4K 252.46 USD | $442 2.98 USD | $446 3.01 USD | $29.35B 198.11M USD | 20.70 | $21.4 0.14 USD | |
| IPS, Inc. 4390.T | $2,243 15.14 USD |
-0.8
|
$29.08B 196.31M USD | $25.9K 174.83 USD | $2,242 15.13 USD | $2,269 15.32 USD | $29.08B 196.31M USD | 11.72 | $191.33 1.29 USD | |
| Speee, Inc. 4499.T | $2,525 17.04 USD |
+2.85
|
$29B 195.74M USD | $158K 1.07K USD | $2,460 16.61 USD | $2,611 17.62 USD | $29B 195.74M USD | 181.78 | $13.89 0.09 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $672 4.54 USD |
-1.61
|
$28.5B 192.41M USD | $35.9K 242.34 USD | $671 4.53 USD | $684 4.62 USD | $28.5B 192.41M USD | 11.38 | $59 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,359 9.17 USD |
+1.34
|
$27.43B 185.14M USD | $55.3K 373.29 USD | $1,344 9.07 USD | $1,372 9.26 USD | $27.43B 185.14M USD | 8.06 | $168.52 1.14 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,265 8.54 USD |
+0.72
|
$26.93B 181.79M USD | $80.9K 546.1 USD | $1,254 8.46 USD | $1,265 8.54 USD | $26.93B 181.79M USD | 17.12 | $73.88 0.5 USD | |
| Amuse Inc. 4301.T | $1,617 10.92 USD |
+0.68
|
$26.16B 176.59M USD | $7.8K 52.65 USD | $1,603 10.82 USD | $1,617 10.92 USD | $26.16B 176.59M USD | 37.17 | $43.5 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,709 11.54 USD |
+0.23
|
$25.89B 174.79M USD | $34.2K 230.86 USD | $1,696 11.45 USD | $1,720 11.61 USD | $25.89B 174.79M USD | 18.93 | $90.24 0.61 USD | |
| f-code Inc. 9211.T | $2,118 14.3 USD |
-0.09
|
$25.87B 174.6M USD | $97.7K 659.5 USD | $2,115 14.28 USD | $2,156 14.55 USD | $25.87B 174.6M USD | 29.49 | $71.8 0.48 USD | |
| MarkLines Co., Ltd. 3901.T | $1,887 12.74 USD |
+0.21
|
$24.96B 168.5M USD | $38.6K 260.56 USD | $1,883 12.71 USD | $1,909 12.89 USD | $24.96B 168.5M USD | 15.77 | $119.64 0.81 USD | |
| Port Inc. 7047.T | $1,830 12.35 USD |
-0.16
|
$24.15B 163.02M USD | $50.1K 338.19 USD | $1,830 12.35 USD | $1,850 12.49 USD | $24.15B 163.02M USD | 13.19 | $138.71 0.94 USD | |
| Sharingtechnology, Inc. 3989.T | $986 6.66 USD |
+2.71
|
$23.59B 159.25M USD | $451.9K 3.05K USD | $970 6.55 USD | $1,001 6.76 USD | $23.59B 159.25M USD | 15.22 | $64.78 0.44 USD | |
| Digital Holdings, Inc. 2389.T | $1,171 7.9 USD |
-0.26
|
$20.45B 138.01M USD | $30.4K 205.21 USD | $1,171 7.9 USD | $1,196 8.07 USD | $20.45B 138.01M USD | 7.87 | $148.72 1 USD | |
| Temairazu, Inc. 2477.T | $3,050 20.59 USD |
-0.81
|
$19.27B 130.05M USD | $6.8K 45.9 USD | $3,050 20.59 USD | $3,100 20.93 USD | $19.27B 130.05M USD | 19.60 | $155.55 1.05 USD | |
| RAKUMACHI,Inc. 6037.T | $923 6.23 USD |
-1.07
|
$18.79B 126.84M USD | $56K 378.02 USD | $921 6.22 USD | $943 6.37 USD | $18.79B 126.84M USD | 21.50 | $42.92 0.29 USD | |
| Geniee, Inc. 6562.T | $1,502 10.14 USD |
-0.79
|
$18.33B 123.72M USD | $82.3K 555.55 USD | $1,497 10.11 USD | $1,542 10.41 USD | $18.33B 123.72M USD | 11.11 | $135.18 0.91 USD | |
| Asahi Net, Inc. 3834.T | $679 4.58 USD |
+0.3
|
$17.55B 118.47M USD | $61.5K 415.14 USD | $675 4.56 USD | $681 4.6 USD | $17.55B 118.47M USD | 10.41 | $65.18 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}