国：日本 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (258)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
コミュニケーション・サービス (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,940 80.6 USD |
+0.76
|
$13.9T 93.84B USD | $4.16M 28.11K USD | $11,875 80.16 USD | $12,210 82.42 USD | $13.9T 93.84B USD | 49.88 | $239.37 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.1 1.07 USD |
+0.7
|
$13.08T 88.3B USD | $94.35M 636.89K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.08T 88.3B USD | 13.21 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,355 49.65 USD |
-0.35
|
$10.52T 71B USD | $2.19M 14.78K USD | $7,353 49.63 USD | $7,405 49.99 USD | $10.52T 71B USD | 9.43 | $779.43 5.26 USD | |
| SoftBank Corp. 9434.T | $219.5 1.48 USD |
+0.18
|
$10.4T 70.19B USD | $19.32M 130.38K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.4T 70.19B USD | 20.23 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,407 16.25 USD |
-0.19
|
$9.58T 64.64B USD | $3.78M 25.51K USD | $2,401.5 16.21 USD | $2,422.5 16.35 USD | $9.58T 64.64B USD | 14.21 | $169.29 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,608.5 17.61 USD |
+0.91
|
$2.1T 14.19B USD | $738.6K 4.99K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.19B USD | 17.30 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,321 29.17 USD |
+0.19
|
$1.81T 12.2B USD | $803.7K 5.43K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.81T 12.2B USD | 37.24 | $116.02 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,087 20.84 USD |
+0.95
|
$801.3B 5.41B USD | $343K 2.32K USD | $3,045 20.55 USD | $3,096 20.9 USD | $801.3B 5.41B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,502.5 10.14 USD |
-0.2
|
$761.02B 5.14B USD | $1.48M 10.02K USD | $1,492 10.07 USD | $1,514 10.22 USD | $761.02B 5.14B USD | 35.38 | $42.46 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,878 19.43 USD |
+0.82
|
$615.35B 4.15B USD | $785.6K 5.3K USD | $2,817 19.02 USD | $2,913 19.66 USD | $615.35B 4.15B USD | 13.77 | $208.95 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,898.5 19.57 USD |
-0.29
|
$601.34B 4.06B USD | $932.7K 6.3K USD | $2,880.5 19.44 USD | $2,947 19.89 USD | $601.34B 4.06B USD | 0 | -$95.64 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,717 25.09 USD |
+0.03
|
$544.61B 3.68B USD | $291.9K 1.97K USD | $3,690 24.91 USD | $3,742 25.26 USD | $544.61B 3.68B USD | 73.54 | $50.54 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,566.5 17.32 USD |
+3.3
|
$507.6B 3.43B USD | $390.4K 2.64K USD | $2,517 16.99 USD | $2,576 17.39 USD | $507.6B 3.43B USD | 25.31 | $101.37 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,331 8.98 USD |
+1.84
|
$377.15B 2.55B USD | $1.36M 9.2K USD | $1,287 8.69 USD | $1,339 9.04 USD | $377.15B 2.55B USD | 21.57 | $61.69 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,623 17.71 USD |
-0.91
|
$292.12B 1.97B USD | $4.01M 27.05K USD | $2,617 17.67 USD | $2,665.5 17.99 USD | $292.12B 1.97B USD | 12.09 | $216.79 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,590 17.48 USD |
+0.58
|
$273.94B 1.85B USD | $325.6K 2.2K USD | $2,572 17.36 USD | $2,601 17.56 USD | $273.94B 1.85B USD | 10.19 | $254.15 1.72 USD | |
| Japan Communications Inc. 9424.T | $163 1.1 USD |
-2.98
|
$27.04B 182.55M USD | $1.96M 13.25K USD | $163 1.1 USD | $168 1.13 USD | $27.04B 182.55M USD | 33.95 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $507 3.42 USD |
-2.12
|
$25.09B 169.38M USD | $981.8K 6.63K USD | $502 3.39 USD | $516 3.48 USD | $25.09B 169.38M USD | 0 | -$90.13 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
+1.12
|
$23.06B 155.69M USD | $405.2K 2.74K USD | $176 1.19 USD | $181 1.22 USD | $23.06B 155.69M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $189 1.28 USD |
+0.53
|
$15.59B 105.26M USD | $280.6K 1.89K USD | $187 1.26 USD | $192 1.3 USD | $15.59B 105.26M USD | 14.82 | $12.75 0.09 USD | |
| Aiming Inc. 3911.T | $256 1.73 USD |
-2.3
|
$11.95B 80.67M USD | $375.3K 2.53K USD | $255 1.72 USD | $265 1.79 USD | $11.95B 80.67M USD | 0 | -$7.49 -0.05 USD | |
| coconala Inc. 4176.T | $362 2.44 USD |
+2.55
|
$8.57B 57.84M USD | $443K 2.99K USD | $354 2.39 USD | $367 2.48 USD | $8.57B 57.84M USD | 33.39 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $76 0.51 USD |
-1.3
|
$6.13B 41.4M USD | $310.8K 2.1K USD | $75 0.51 USD | $77 0.52 USD | $6.13B 41.4M USD | 55.47 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $108 0.73 USD |
-8.47
|
$5.39B 36.39M USD | $5.68M 38.37K USD | $106 0.72 USD | $118 0.8 USD | $5.39B 36.39M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
-3
|
$2.82B 19M USD | $592.4K 4K USD | $96 0.65 USD | $100 0.68 USD | $2.82B 19M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $92 0.62 USD |
-5.15
|
$2.7B 18.2M USD | $371.5K 2.51K USD | $92 0.62 USD | $98 0.66 USD | $2.7B 18.2M USD | 0 | -$10.83 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
-1.56
|
$2.51B 16.94M USD | $89K 600.77 USD | $125 0.84 USD | $131 0.88 USD | $2.51B 16.94M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $72 0.49 USD |
-1.37
|
$2.12B 14.31M USD | $1.59M 10.71K USD | $68 0.46 USD | $75 0.51 USD | $2.12B 14.31M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
0
|
$2.09B 14.12M USD | $32K 216.01 USD | $97 0.65 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $597.7K 4.03K USD | $33 0.22 USD | $34 0.23 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $233 1.57 USD |
+1.3
|
$1.75B 11.8M USD | $25.6K 172.81 USD | $231 1.56 USD | $233 1.57 USD | $1.75B 11.8M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
-2.13
|
$1.54B 10.38M USD | $316.3K 2.14K USD | $90 0.61 USD | $95 0.64 USD | $1.54B 10.38M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $96 0.65 USD |
0
|
$1.41B 9.53M USD | $678.1K 4.58K USD | $94 0.63 USD | $98 0.66 USD | $1.41B 9.53M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $64 0.43 USD |
-3.03
|
$1.39B 9.37M USD | $878K 5.93K USD | $64 0.43 USD | $67 0.45 USD | $1.39B 9.37M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,685 132.88 USD |
-0.23
|
$2.67T 18.01B USD | $203.7K 1.38K USD | $19,465 131.39 USD | $19,935 134.57 USD | $2.67T 18.01B USD | 35.76 | $550.47 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,726 52.15 USD |
+2.26
|
$1.31T 8.84B USD | $320.2K 2.16K USD | $7,587 51.21 USD | $7,749 52.31 USD | $1.31T 8.84B USD | 30.34 | $254.6 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,030 60.96 USD |
+0.41
|
$1.08T 7.32B USD | $375.4K 2.53K USD | $8,992 60.7 USD | $9,136 61.67 USD | $1.08T 7.32B USD | 44.43 | $203.24 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,212 21.68 USD |
-0.12
|
$805.54B 5.44B USD | $307.7K 2.08K USD | $3,200 21.6 USD | $3,249 21.93 USD | $805.54B 5.44B USD | 17.52 | $183.31 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,292.5 15.48 USD |
-0.84
|
$724.09B 4.89B USD | $243.7K 1.65K USD | $2,288 15.44 USD | $2,327 15.71 USD | $724.09B 4.89B USD | 20.15 | $113.75 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,455 30.07 USD |
-0.27
|
$710.07B 4.79B USD | $123.8K 835.68 USD | $4,435 29.94 USD | $4,522 30.52 USD | $710.07B 4.79B USD | 16.32 | $272.93 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,195 21.57 USD |
+0.16
|
$653.36B 4.41B USD | $187K 1.26K USD | $3,150 21.26 USD | $3,200 21.6 USD | $653.36B 4.41B USD | 27.66 | $115.48 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,830 19.1 USD |
-0.32
|
$500.68B 3.38B USD | $216.2K 1.46K USD | $2,826.5 19.08 USD | $2,887.5 19.49 USD | $500.68B 3.38B USD | 25.23 | $112.14 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,127.5 7.61 USD |
+1.08
|
$414.23B 2.8B USD | $331.7K 2.24K USD | $1,116.5 7.54 USD | $1,134.5 7.66 USD | $414.23B 2.8B USD | 38.42 | $29.34 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,219 14.98 USD |
-1.42
|
$400.25B 2.7B USD | $248.7K 1.68K USD | $2,213 14.94 USD | $2,262 15.27 USD | $400.25B 2.7B USD | 24.89 | $89.14 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,573 24.12 USD |
-0.69
|
$363.75B 2.46B USD | $80.4K 542.72 USD | $3,567 24.08 USD | $3,622 24.45 USD | $363.75B 2.46B USD | 28.37 | $125.93 0.85 USD | |
| Visional, Inc. 4194.T | $9,144 61.72 USD |
+0.32
|
$363.56B 2.45B USD | $72.5K 489.4 USD | $9,120 61.56 USD | $9,220 62.24 USD | $363.56B 2.45B USD | 28.41 | $321.76 2.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,815 32.5 USD |
+0.42
|
$298.1B 2.01B USD | $40.9K 276.09 USD | $4,780 32.27 USD | $4,840 32.67 USD | $298.1B 2.01B USD | 18.94 | $254.14 1.72 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,950 33.41 USD |
+1.64
|
$232.62B 1.57B USD | $67.5K 455.64 USD | $4,900 33.08 USD | $4,980 33.62 USD | $232.62B 1.57B USD | 18.99 | $260.55 1.76 USD | |
| MIXI, Inc. 2121.T | $3,310 22.34 USD |
0
|
$224.3B 1.51B USD | $64.7K 436.74 USD | $3,300 22.28 USD | $3,335 22.51 USD | $224.3B 1.51B USD | 13.10 | $252.55 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,480 90.99 USD |
+2.12
|
$185.23B 1.25B USD | $21.1K 142.43 USD | $13,270 89.58 USD | $13,530 91.33 USD | $185.23B 1.25B USD | 0 | -$48.84 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,711.5 18.3 USD |
-1.06
|
$146.91B 991.69M USD | $43.6K 294.31 USD | $2,706 18.27 USD | $2,741 18.5 USD | $146.91B 991.69M USD | 19.06 | $142.23 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,480 23.49 USD |
+0.14
|
$92.69B 625.69M USD | $19.8K 133.66 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.69B 625.69M USD | 17.29 | $201.2 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $3,960 26.73 USD |
+1.15
|
$87.74B 592.3M USD | $31.9K 215.33 USD | $3,920 26.46 USD | $3,990 26.93 USD | $87.74B 592.3M USD | 30.83 | $128.41 0.87 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
+0.2
|
$87.51B 590.75M USD | $165.1K 1.11K USD | $509 3.44 USD | $517 3.49 USD | $87.51B 590.75M USD | 37.96 | $13.46 0.09 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $18.4K 124.21 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $398 2.69 USD |
+0.51
|
$82.56B 557.27M USD | $431.7K 2.91K USD | $395 2.67 USD | $404 2.73 USD | $82.56B 557.27M USD | 23.20 | $17.15 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,149 14.51 USD |
+1.56
|
$76.64B 517.34M USD | $305.3K 2.06K USD | $2,117 14.29 USD | $2,190 14.78 USD | $76.64B 517.34M USD | 46.79 | $45.92 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $533 3.6 USD |
+1.33
|
$71.92B 485.48M USD | $34K 229.51 USD | $529 3.57 USD | $541 3.65 USD | $71.92B 485.48M USD | 8.60 | $61.96 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,800 12.15 USD |
+0.95
|
$68.73B 463.95M USD | $15K 101.25 USD | $1,781 12.02 USD | $1,819 12.28 USD | $68.73B 463.95M USD | 19.83 | $90.75 0.61 USD | |
| COLOPL, Inc. 3668.T | $508 3.43 USD |
-1.74
|
$65.25B 440.48M USD | $67.2K 453.62 USD | $508 3.43 USD | $517 3.49 USD | $65.25B 440.48M USD | 0 | -$14.52 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,143 7.72 USD |
-0.09
|
$61.01B 411.84M USD | $28.8K 194.41 USD | $1,140 7.7 USD | $1,153 7.78 USD | $61.01B 411.84M USD | 19.17 | $59.6 0.4 USD | |
| Vision Inc. 9416.T | $1,226 8.28 USD |
-0.57
|
$60.02B 405.18M USD | $363.3K 2.45K USD | $1,223 8.26 USD | $1,243 8.39 USD | $60.02B 405.18M USD | 17.56 | $69.79 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,530 10.33 USD |
-2.23
|
$56.52B 381.5M USD | $84.4K 569.72 USD | $1,527 10.31 USD | $1,564 10.56 USD | $56.52B 381.5M USD | 30.84 | $49.61 0.33 USD | |
| Avex Inc. 7860.T | $1,258 8.49 USD |
-0.08
|
$53.32B 359.9M USD | $79.5K 536.65 USD | $1,255 8.47 USD | $1,280 8.64 USD | $53.32B 359.9M USD | 48.27 | $26.06 0.18 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $900 6.08 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,334 9 USD |
+0.3
|
$47.64B 321.56M USD | $69.9K 471.84 USD | $1,330 8.98 USD | $1,347 9.09 USD | $47.64B 321.56M USD | 21.66 | $61.58 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
0
|
$46.3B 312.56M USD | $97.2K 656.13 USD | $453 3.06 USD | $459 3.1 USD | $46.3B 312.56M USD | 11.94 | $38.08 0.26 USD | |
| Bushiroad Inc. 7803.T | $679 4.58 USD |
-1.74
|
$45.94B 310.13M USD | $298.3K 2.01K USD | $674 4.55 USD | $703 4.75 USD | $45.94B 310.13M USD | 23.39 | $29.02 0.2 USD | |
| Macbee Planet, Inc. 7095.T | $3,300 22.28 USD |
-2.08
|
$45.79B 309.12M USD | $121K 816.78 USD | $3,205 21.63 USD | $3,440 23.22 USD | $45.79B 309.12M USD | 85.13 | $38.76 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,534 10.35 USD |
-0.39
|
$44.58B 300.93M USD | $108.9K 735.11 USD | $1,528 10.31 USD | $1,583 10.69 USD | $44.58B 300.93M USD | 27.21 | $56.36 0.38 USD | |
| Akatsuki Inc. 3932.T | $3,005 20.28 USD |
+0.91
|
$43.33B 292.5M USD | $41.5K 280.14 USD | $2,988 20.17 USD | $3,035 20.49 USD | $43.33B 292.5M USD | 26.34 | $114.06 0.77 USD | |
| Vector Inc. 6058.T | $905 6.11 USD |
+0.11
|
$42.45B 286.54M USD | $82.2K 554.87 USD | $903 6.1 USD | $915 6.18 USD | $42.45B 286.54M USD | 10.12 | $89.41 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,370 70 USD |
+7.57
|
$41.21B 278.21M USD | $190K 1.28K USD | $9,590 64.74 USD | $10,400 70.2 USD | $41.21B 278.21M USD | 0 | -$84.82 -0.5 USD | |
| Carta Holdings, Inc. 3688.T | $1,560 10.53 USD |
-0.19
|
$39.47B 266.43M USD | $74.6K 503.57 USD | $1,550 10.46 USD | $1,575 10.63 USD | $39.47B 266.43M USD | 23.37 | $66.74 0.45 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $43.1K 290.94 USD | $793 5.35 USD | $794 5.36 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| IG Port, Inc. 3791.T | $1,809 12.21 USD |
+1.01
|
$34.61B 233.6M USD | $68.8K 464.42 USD | $1,787 12.06 USD | $1,833 12.37 USD | $34.61B 233.6M USD | 32.37 | $55.88 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $567 3.83 USD |
-0.53
|
$32.78B 221.28M USD | $48.6K 328.06 USD | $567 3.83 USD | $573 3.87 USD | $32.78B 221.28M USD | 12.78 | $44.35 0.3 USD | |
| Marvelous Inc. 7844.T | $523 3.53 USD |
+0.77
|
$31.68B 213.85M USD | $233K 1.57K USD | $521 3.52 USD | $531 3.58 USD | $31.68B 213.85M USD | 0 | -$25.58 -0.1 USD | |
| ITmedia Inc. 2148.T | $1,620 10.94 USD |
-0.18
|
$31.41B 212.04M USD | $49.7K 335.49 USD | $1,618 10.92 USD | $1,632 11.02 USD | $31.41B 212.04M USD | 21.10 | $76.77 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,552 10.48 USD |
+0.98
|
$31.32B 211.43M USD | $45.8K 309.16 USD | $1,538 10.38 USD | $1,579 10.66 USD | $31.32B 211.43M USD | 9.33 | $166.3 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,275 15.36 USD |
-0.48
|
$30.67B 207M USD | $12.1K 81.68 USD | $2,259 15.25 USD | $2,291 15.46 USD | $30.67B 207M USD | 27.64 | $82.3 0.56 USD | |
| IPS, Inc. 4390.T | $2,338 15.78 USD |
+1.87
|
$30.23B 204.05M USD | $11.3K 76.28 USD | $2,297 15.51 USD | $2,363 15.95 USD | $30.23B 204.05M USD | 10.81 | $216.19 1.46 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
+0.5
|
$28.35B 191.36M USD | $6.8K 45.9 USD | $1,000 6.75 USD | $1,004 6.78 USD | $28.35B 191.36M USD | 147.71 | $6.79 0.05 USD | |
| FAN Communications, Inc. 2461.T | $425 2.87 USD |
-0.47
|
$28.16B 190.06M USD | $25.8K 174.16 USD | $424 2.86 USD | $429 2.9 USD | $28.16B 190.06M USD | 19.82 | $21.44 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $662 4.47 USD |
+0.3
|
$27.63B 186.54M USD | $16.7K 112.73 USD | $659 4.45 USD | $663 4.48 USD | $27.63B 186.54M USD | 0 | -$25.48 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $2,065 13.94 USD |
-2.46
|
$27.32B 184.39M USD | $56.9K 384.09 USD | $2,056 13.88 USD | $2,100 14.18 USD | $27.32B 184.39M USD | 17.32 | $119.19 0.8 USD | |
| Amuse Inc. 4301.T | $1,608 10.85 USD |
-0.25
|
$26.7B 180.2M USD | $6.2K 41.85 USD | $1,605 10.83 USD | $1,619 10.93 USD | $26.7B 180.2M USD | 37.22 | $43.2 0.29 USD | |
| f-code Inc. 9211.T | $2,125 14.34 USD |
-2.75
|
$26.03B 175.69M USD | $148.2K 1K USD | $2,121 14.32 USD | $2,213 14.94 USD | $26.03B 175.69M USD | 29.55 | $71.89 0.49 USD | |
| Sharingtechnology, Inc. 3989.T | $1,115 7.53 USD |
0
|
$25.36B 171.19M USD | $175.1K 1.18K USD | $1,100 7.43 USD | $1,121 7.57 USD | $25.36B 171.19M USD | 17.66 | $63.11 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,658 11.19 USD |
+0.24
|
$25.12B 169.57M USD | $15.8K 106.65 USD | $1,654 11.16 USD | $1,695 11.44 USD | $25.12B 169.57M USD | 18.39 | $90.14 0.61 USD | |
| Speee, Inc. 4499.T | $2,037 13.75 USD |
+0.64
|
$23.39B 157.91M USD | $119.4K 805.98 USD | $2,020 13.64 USD | $2,182 14.73 USD | $23.39B 157.91M USD | 150.22 | $13.56 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,329 8.97 USD |
-1.19
|
$23.2B 156.63M USD | $15.8K 106.65 USD | $1,325 8.94 USD | $1,347 9.09 USD | $23.2B 156.63M USD | 8.90 | $149.16 1.01 USD | |
| Port Inc. 7047.T | $1,595 10.77 USD |
-1.18
|
$21.17B 142.9M USD | $75.3K 508.3 USD | $1,594 10.76 USD | $1,618 10.92 USD | $21.17B 142.9M USD | 11.47 | $138.97 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,089 7.35 USD |
-0.82
|
$20.22B 136.49M USD | $122.3K 825.56 USD | $1,084 7.32 USD | $1,107 7.47 USD | $20.22B 136.49M USD | 11.94 | $91.13 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
-2.01
|
$20.11B 135.77M USD | $6.7K 45.23 USD | $3,165 21.36 USD | $3,240 21.87 USD | $20.11B 135.77M USD | 20.20 | $156.66 1.06 USD | |
| Geniee, Inc. 6562.T | $1,527 10.31 USD |
+0.26
|
$18.49B 124.78M USD | $80.4K 542.72 USD | $1,494 10.08 USD | $1,549 10.46 USD | $18.49B 124.78M USD | 14.44 | $105.7 0.71 USD | |
| Asahi Net, Inc. 3834.T | $669 4.52 USD |
-0.3
|
$17.96B 121.24M USD | $19.9K 134.33 USD | $668 4.51 USD | $673 4.54 USD | $17.96B 121.24M USD | 10.68 | $62.6 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $869 5.87 USD |
-1.14
|
$17.65B 119.11M USD | $40.1K 270.69 USD | $868 5.86 USD | $878 5.93 USD | $17.65B 119.11M USD | 20.01 | $43.42 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}