国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (60)
- {{item.name}}
- 全取引所
- Tokyo (60)
コミュニケーション・サービス (60)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (60)
インターネットコンテンツ・情報 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,749 18.56 USD |
+0.88
|
$543.7B 3.67B USD | $1.18M 7.94K USD | $2,726 18.4 USD | $2,782.5 18.78 USD | $543.7B 3.67B USD | 27.17 | $101.16 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
+1.59
|
$24.6B 166.07M USD | $748.4K 5.05K USD | $187 1.26 USD | $195 1.32 USD | $24.6B 166.07M USD | 0 | -$68.21 -0.4 USD | |
| Axel Mark Inc. 3624.T | $107 0.72 USD |
-3.6
|
$1.79B 12.07M USD | $2.99M 20.18K USD | $106 0.72 USD | $121 0.82 USD | $1.79B 12.07M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,720 72.36 USD |
+2.29
|
$430.26B 2.9B USD | $214.4K 1.45K USD | $10,465 70.64 USD | $10,765 72.67 USD | $430.26B 2.9B USD | 27.77 | $385.92 2.61 USD | |
| Weathernews Inc. 4825.T | $4,020 27.14 USD |
+0.5
|
$89.08B 601.31M USD | $75K 506.27 USD | $3,990 26.93 USD | $4,045 27.3 USD | $89.08B 601.31M USD | 28.65 | $140.3 0.95 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $2,000 13.5 USD |
-1.43
|
$82.02B 553.67M USD | $198.7K 1.34K USD | $1,983 13.39 USD | $2,067 13.95 USD | $82.02B 553.67M USD | 24.50 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,932 13.04 USD |
+0.1
|
$68.52B 462.56M USD | $198K 1.34K USD | $1,902 12.84 USD | $1,958 13.22 USD | $68.52B 462.56M USD | 42.01 | $45.98 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,030 6.95 USD |
+1.28
|
$54.99B 371.19M USD | $143.3K 967.32 USD | $1,007 6.8 USD | $1,036 6.99 USD | $54.99B 371.19M USD | 18.41 | $55.93 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $2,089 14.1 USD |
0
|
$52.85B 356.77M USD | $25.8K 174.16 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.85B 356.77M USD | 33.78 | $61.83 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $510 3.44 USD |
+0.79
|
$50.89B 343.53M USD | $248.3K 1.68K USD | $502 3.39 USD | $513 3.46 USD | $50.89B 343.53M USD | 13.38 | $38.1 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,519 10.25 USD |
+1.13
|
$44.14B 297.98M USD | $71.1K 479.94 USD | $1,500 10.13 USD | $1,543 10.42 USD | $44.14B 297.98M USD | 21.88 | $69.42 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,975 20.08 USD |
-0.44
|
$40.15B 271.06M USD | $37.2K 251.11 USD | $2,935 19.81 USD | $3,030 20.45 USD | $40.15B 271.06M USD | 23.04 | $129.12 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,589 10.73 USD |
+0.7
|
$34.62B 233.66M USD | $42.1K 284.19 USD | $1,561 10.54 USD | $1,592 10.75 USD | $34.62B 233.66M USD | 11.77 | $134.91 0.91 USD | |
| MarkLines Co., Ltd. 3901.T | $1,980 13.37 USD |
+1.18
|
$25.56B 172.56M USD | $96.6K 652.08 USD | $1,940 13.1 USD | $1,996 13.47 USD | $25.56B 172.56M USD | 16.97 | $116.62 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,184 7.99 USD |
0
|
$23.25B 156.96M USD | $84.9K 573.1 USD | $1,160 7.83 USD | $1,204 8.13 USD | $23.25B 156.96M USD | 21.09 | $56.12 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | $935 6.31 USD |
+3.77
|
$22.38B 151.04M USD | $246.6K 1.66K USD | $910 6.14 USD | $947 6.39 USD | $22.38B 151.04M USD | 14.81 | $63.11 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,112 7.51 USD |
-0.45
|
$20.65B 139.37M USD | $46.4K 313.21 USD | $1,111 7.5 USD | $1,129 7.62 USD | $20.65B 139.37M USD | 22.22 | $50.04 0.34 USD | |
| Temairazu, Inc. 2477.T | $3,220 21.74 USD |
+1.26
|
$19.96B 134.74M USD | $11K 74.25 USD | $3,160 21.33 USD | $3,225 21.77 USD | $19.96B 134.74M USD | 19.41 | $165.83 1.12 USD | |
| Geniee, Inc. 6562.T | $1,189 8.03 USD |
+0.34
|
$14.39B 97.16M USD | $123.7K 835.01 USD | $1,159 7.82 USD | $1,204 8.13 USD | $14.39B 97.16M USD | 8.72 | $136.26 0.92 USD | |
| WILLs Inc. 4482.T | $694 4.68 USD |
-1.28
|
$14.03B 94.74M USD | $24.4K 164.71 USD | $693 4.68 USD | $704 4.75 USD | $14.03B 94.74M USD | 20.96 | $33.1 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $664 4.48 USD |
-0.75
|
$12.88B 86.97M USD | $19.9K 134.33 USD | $657 4.43 USD | $670 4.52 USD | $12.88B 86.97M USD | 9.29 | $71.45 0.48 USD | |
| Livero Inc. 9245.T | $2,430 16.4 USD |
+1.25
|
$12.79B 86.35M USD | $2.7K 18.23 USD | $2,402 16.21 USD | $2,450 16.54 USD | $12.79B 86.35M USD | 46.08 | $52.73 0.36 USD | |
| Jimoty, Inc. 7082.T | $1,268 8.56 USD |
+1.2
|
$12.56B 84.78M USD | $57.6K 388.82 USD | $1,245 8.4 USD | $1,278 8.63 USD | $12.56B 84.78M USD | 25.00 | $50.72 0.34 USD | |
| Cookpad Inc. 2193.T | $168 1.13 USD |
0
|
$12.52B 84.49M USD | $393K 2.65K USD | $166 1.12 USD | $170 1.15 USD | $12.52B 84.49M USD | 22.13 | $7.59 0.05 USD | |
| OpenDoor Inc. 3926.T | $368 2.48 USD |
-2.13
|
$11.41B 77.04M USD | $215.4K 1.45K USD | $360 2.43 USD | $379 2.56 USD | $11.41B 77.04M USD | 0 | -$3.9 -0.02 USD | |
| Adways Inc. 2489.T | $292 1.97 USD |
+2.1
|
$11.41B 77.03M USD | $120.3K 812.06 USD | $286 1.93 USD | $294 1.98 USD | $11.41B 77.03M USD | 0 | -$18.66 -0.1 USD | |
| Gurunavi, Inc. 2440.T | $198 1.34 USD |
-1
|
$11.17B 75.38M USD | $207.8K 1.4K USD | $198 1.34 USD | $202 1.36 USD | $11.17B 75.38M USD | 99.00 | $2 0.01 USD | |
| Oricon Inc. 4800.T | $830 5.6 USD |
+0.12
|
$10.65B 71.92M USD | $3.9K 26.33 USD | $829 5.6 USD | $837 5.65 USD | $10.65B 71.92M USD | 10.85 | $76.44 0.52 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO Media Inc. 6180.T | $5,800 39.15 USD |
+0.35
|
$10.4B 70.21M USD | $1.8K 12.15 USD | $5,730 38.68 USD | $5,800 39.15 USD | $10.4B 70.21M USD | 15.10 | $383.96 2.59 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,060 7.16 USD |
-0.93
|
$10.21B 68.92M USD | $10.6K 71.55 USD | $1,052 7.1 USD | $1,073 7.24 USD | $10.21B 68.92M USD | 16.91 | $62.65 0.42 USD | |
| coconala Inc. 4176.T | $366 2.47 USD |
+2.23
|
$8.66B 58.48M USD | $477.8K 3.23K USD | $361 2.44 USD | $378 2.55 USD | $8.66B 58.48M USD | 33.79 | $10.83 0.07 USD | |
| GMO TECH, Inc. 6026.T | $6,610 44.62 USD |
0
|
$8.12B 54.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12B 54.81M USD | 0 | $0 0 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $482 3.25 USD |
+10.8
|
$7.41B 50.01M USD | $404.7K 2.73K USD | $448 3.02 USD | $490 3.31 USD | $7.41B 50.01M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.71
|
$7B 47.23M USD | $5.5K 37.13 USD | $1,250 8.44 USD | $1,261 8.51 USD | $7B 47.23M USD | 6.83 | $183.17 1.24 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
-1.07
|
$5.62B 37.93M USD | $5.9K 39.83 USD | $277 1.87 USD | $282 1.9 USD | $5.62B 37.93M USD | 20.74 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $390 2.63 USD |
+1.04
|
$5.45B 36.82M USD | $7.6K 51.3 USD | $387 2.61 USD | $394 2.66 USD | $5.45B 36.82M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $514 3.47 USD |
0
|
$5.18B 34.97M USD | $3.9K 26.33 USD | $512 3.46 USD | $515 3.48 USD | $5.18B 34.97M USD | 0 | -$32.95 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $230 1.55 USD |
+0.88
|
$5.12B 34.53M USD | $78.1K 527.2 USD | $228 1.54 USD | $233 1.57 USD | $5.12B 34.53M USD | 0 | -$6.16 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,119 7.55 USD |
+0.27
|
$4.86B 32.83M USD | $16.9K 114.08 USD | $1,115 7.53 USD | $1,146 7.74 USD | $4.86B 32.83M USD | 0 | -$7.83 -0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Aucfan Co., Ltd. 3674.T | $340 2.3 USD |
-0.29
|
$3.58B 24.15M USD | $17.3K 116.78 USD | $340 2.3 USD | $343 2.32 USD | $3.58B 24.15M USD | 45.45 | $7.48 0.05 USD | |
| Livesense Inc. 6054.T | $129 0.87 USD |
-3.01
|
$3.55B 23.98M USD | $72.1K 486.7 USD | $129 0.87 USD | $132 0.89 USD | $3.55B 23.98M USD | 0 | -$10.64 -0.07 USD | |
| Allied Architects, Inc. 6081.T | $206 1.39 USD |
+1.98
|
$2.93B 19.75M USD | $34.6K 233.56 USD | $205 1.38 USD | $208 1.4 USD | $2.93B 19.75M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $967 6.53 USD |
+1.68
|
$2.89B 19.5M USD | $1.8K 12.15 USD | $952 6.43 USD | $967 6.53 USD | $2.89B 19.5M USD | 14.38 | $67.21 0.45 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $4.4K 29.7 USD | $305 2.06 USD | $308 2.08 USD | $2.67B 18.04M USD | 0 | -$7.65 -0.05 USD | |
| TEMONA.inc. 3985.T | $249 1.68 USD |
+0.81
|
$2.66B 17.96M USD | $23.8K 160.66 USD | $241 1.63 USD | $255 1.72 USD | $2.66B 17.96M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $171 1.15 USD |
+1.18
|
$2.56B 17.27M USD | $57.7K 389.49 USD | $166 1.12 USD | $171 1.15 USD | $2.56B 17.27M USD | 0 | -$1.03 -0.006 USD | |
| AUN CONSULTING, Inc. 2459.T | $324 2.19 USD |
-19.8
|
$2.43B 16.41M USD | $5.44M 36.75K USD | $324 2.19 USD | $458 3.09 USD | $2.43B 16.41M USD | 0 | -$15.35 -0.1 USD | |
| Linkbal Inc. 6046.T | $126 0.85 USD |
+0.8
|
$2.36B 15.94M USD | $130.2K 878.89 USD | $124 0.84 USD | $127 0.86 USD | $2.36B 15.94M USD | 0 | -$5.64 -0.03 USD | |
| ALiNK Internet, Inc. 7077.T | $1,062 7.17 USD |
-0.28
|
$1.92B 12.95M USD | $200 1.35 USD | $1,062 7.17 USD | $1,065 7.19 USD | $1.92B 12.95M USD | 0 | -$35.25 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $620 4.19 USD |
-0.32
|
$1.85B 12.46M USD | $2.7K 18.23 USD | $620 4.19 USD | $630 4.25 USD | $1.85B 12.46M USD | 0 | -$5.27 -0.03 USD | |
| Interfactory, Inc. 4057.T | $449 3.03 USD |
0
|
$1.81B 12.23M USD | $2.3K 15.53 USD | $446 3.01 USD | $455 3.07 USD | $1.81B 12.23M USD | 13.20 | $33.99 0.23 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
+0.61
|
$1.56B 10.55M USD | $2.4K 16.2 USD | $328 2.21 USD | $331 2.23 USD | $1.56B 10.55M USD | 27.24 | $12.15 0.08 USD | |
| Magmag, Inc. 4059.T | $550 3.71 USD |
+0.73
|
$1.55B 10.45M USD | $3.2K 21.6 USD | $542 3.66 USD | $552 3.73 USD | $1.55B 10.45M USD | 0 | -$30.63 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $95 0.64 USD |
0
|
$1.4B 9.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 9.48M USD | 0 | $0 0 USD | |
| logly,Inc. 6579.T | $353 2.38 USD |
0
|
$1.34B 9.06M USD | $2.2K 14.85 USD | $353 2.38 USD | $368 2.48 USD | $1.34B 9.06M USD | 0 | -$49.81 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}