国：日本 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (60)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (60)
コミュニケーション・サービス (60)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (60)
インターネットコンテンツ・情報 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,487 16.79 USD |
-2.45
|
$491.76B 3.32B USD | $849.9K 5.74K USD | $2,480.5 16.74 USD | $2,533.5 17.1 USD | $491.76B 3.32B USD | 24.02 | $103.51 0.7 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.33
|
$14.36B 96.91M USD | $849.9K 5.74K USD | $173 1.17 USD | $180 1.22 USD | $14.36B 96.91M USD | 11.16 | $15.59 0.11 USD | |
| AUN CONSULTING, Inc. 2459.T | $267 1.8 USD |
-1.48
|
$2B 13.52M USD | $94.8K 639.93 USD | $266 1.8 USD | $273 1.84 USD | $2B 13.52M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
-3.23
|
$1.22B 8.26M USD | $409.7K 2.77K USD | $90 0.61 USD | $94 0.63 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,334 56.26 USD |
-1.16
|
$331.35B 2.24B USD | $147.7K 997.02 USD | $8,297 56.01 USD | $8,448 57.03 USD | $331.35B 2.24B USD | 25.87 | $322.1 2.17 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $32.9K 222.08 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,535 23.86 USD |
-2.75
|
$78.33B 528.73M USD | $64.8K 437.42 USD | $3,520 23.76 USD | $3,645 24.6 USD | $78.33B 528.73M USD | 27.54 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,813 12.24 USD |
-3
|
$64.66B 436.46M USD | $314.5K 2.12K USD | $1,804 12.18 USD | $1,866 12.6 USD | $64.66B 436.46M USD | 33.45 | $54.2 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,126 7.6 USD |
-1.66
|
$60.1B 405.71M USD | $159.3K 1.08K USD | $1,110 7.49 USD | $1,151 7.77 USD | $60.1B 405.71M USD | 19.19 | $58.66 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,392 9.4 USD |
-1.21
|
$51.42B 347.09M USD | $189.8K 1.28K USD | $1,367 9.23 USD | $1,412 9.53 USD | $51.42B 347.09M USD | 28.06 | $49.6 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
-0.89
|
$44.79B 302.35M USD | $159.8K 1.08K USD | $444 3 USD | $451 3.04 USD | $44.79B 302.35M USD | 11.98 | $37.21 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,530 10.33 USD |
-1.8
|
$38.71B 261.31M USD | $13K 87.75 USD | $1,522 10.27 USD | $1,547 10.44 USD | $38.71B 261.31M USD | 22.89 | $66.84 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,251 8.44 USD |
-2.19
|
$36.36B 245.41M USD | $162.2K 1.09K USD | $1,235 8.34 USD | $1,280 8.64 USD | $36.36B 245.41M USD | 22.67 | $55.17 0.37 USD | |
| FreeBit Co., Ltd. 3843.T | $1,503 10.15 USD |
-1.7
|
$30.33B 204.75M USD | $153.3K 1.03K USD | $1,497 10.11 USD | $1,534 10.35 USD | $30.33B 204.75M USD | 9.04 | $166.2 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,248 15.17 USD |
+1.35
|
$29.74B 200.73M USD | $16.8K 113.4 USD | $2,223 15.01 USD | $2,256 15.23 USD | $29.74B 200.73M USD | 18.83 | $119.33 0.81 USD | |
| PR TIMES Corporation 3922.T | $2,062 13.92 USD |
+0.78
|
$27.76B 187.4M USD | $35.1K 236.93 USD | $2,046 13.81 USD | $2,080 14.04 USD | $27.76B 187.4M USD | 23.43 | $87.98 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,092 7.37 USD |
+0.18
|
$25.05B 169.11M USD | $131.1K 884.96 USD | $1,070 7.22 USD | $1,109 7.49 USD | $25.05B 169.11M USD | 17.27 | $63.22 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,390 22.88 USD |
-1.88
|
$21.77B 146.93M USD | $9.3K 62.78 USD | $3,370 22.75 USD | $3,520 23.76 USD | $21.77B 146.93M USD | 21.61 | $156.86 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,024 6.91 USD |
-1.54
|
$19.01B 128.34M USD | $54.4K 367.22 USD | $1,012 6.83 USD | $1,043 7.04 USD | $19.01B 128.34M USD | 11.24 | $91.1 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $146 0.99 USD |
-1.35
|
$18.69B 126.14M USD | $2.04M 13.78K USD | $145 0.98 USD | $153 1.03 USD | $18.69B 126.14M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $600 4.05 USD |
-1.15
|
$18.61B 125.61M USD | $26.1K 176.18 USD | $595 4.02 USD | $615 4.15 USD | $18.61B 125.61M USD | 0 | -$9.23 -0.06 USD | |
| Geniee, Inc. 6562.T | $1,517 10.24 USD |
+0.46
|
$18.36B 123.97M USD | $55.5K 374.64 USD | $1,491 10.06 USD | $1,534 10.35 USD | $18.36B 123.97M USD | 14.28 | $106.19 0.72 USD | |
| RAKUMACHI,Inc. 6037.T | $873 5.89 USD |
-1.91
|
$18.01B 121.6M USD | $191.4K 1.29K USD | $866 5.85 USD | $893 6.03 USD | $18.01B 121.6M USD | 20.10 | $43.43 0.29 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
-1.37
|
$16.19B 109.27M USD | $502.8K 3.39K USD | $282 1.9 USD | $299 2.02 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| GMO TECH, Inc. 6026.T | $9,680 65.34 USD |
+0.21
|
$13.38B 90.34M USD | $2.1K 14.18 USD | $9,620 64.94 USD | $9,790 66.09 USD | $13.38B 90.34M USD | 19.68 | $491.74 3.32 USD | |
| WILLs Inc. 4482.T | $659 4.45 USD |
+1.85
|
$12.72B 85.89M USD | $17.3K 116.78 USD | $648 4.37 USD | $660 4.46 USD | $12.72B 85.89M USD | 20.28 | $32.48 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $646 4.36 USD |
+0.31
|
$12.18B 82.21M USD | $24.3K 164.03 USD | $639 4.31 USD | $648 4.37 USD | $12.18B 82.21M USD | 8.93 | $72.32 0.49 USD | |
| Adways Inc. 2489.T | $280 1.89 USD |
-3.11
|
$10.94B 73.87M USD | $348.4K 2.35K USD | $275 1.86 USD | $298 2.01 USD | $10.94B 73.87M USD | 0 | -$12.1 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $792 5.35 USD |
-0.13
|
$10.36B 69.93M USD | $1.3K 8.78 USD | $790 5.33 USD | $794 5.36 USD | $10.36B 69.93M USD | 9.94 | $79.62 0.54 USD | |
| Livero Inc. 9245.T | $1,892 12.77 USD |
+0.69
|
$9.9B 66.85M USD | $2.2K 14.85 USD | $1,840 12.42 USD | $1,900 12.83 USD | $9.9B 66.85M USD | 31.74 | $59.6 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.1
|
$9.55B 64.43M USD | $1.8K 12.15 USD | $991 6.69 USD | $995 6.72 USD | $9.55B 64.43M USD | 20.51 | $48.31 0.33 USD | |
| GMO Media Inc. 6180.T | $4,645 31.36 USD |
+0.22
|
$8.33B 56.23M USD | $1.8K 12.15 USD | $4,625 31.22 USD | $4,710 31.79 USD | $8.33B 56.23M USD | 14.61 | $317.72 2.14 USD | |
| Jimoty, Inc. 7082.T | $1,583 10.69 USD |
-4.35
|
$8.2B 55.33M USD | $53.3K 359.79 USD | $1,583 10.69 USD | $1,655 11.17 USD | $8.2B 55.33M USD | 17.39 | $91.02 0.61 USD | |
| coconala Inc. 4176.T | $335 2.26 USD |
+31.37
|
$7.93B 53.52M USD | $13.36M 90.17K USD | $292 1.97 USD | $335 2.26 USD | $7.93B 53.52M USD | 30.90 | $10.84 0.07 USD | |
| Beaglee Inc. 3981.T | $1,370 9.25 USD |
+0.37
|
$7.65B 51.66M USD | $9.2K 62.1 USD | $1,360 9.18 USD | $1,381 9.32 USD | $7.65B 51.66M USD | 6.24 | $219.22 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $464 3.13 USD |
+0.22
|
$6.95B 46.93M USD | $36.2K 244.36 USD | $464 3.13 USD | $476 3.21 USD | $6.95B 46.93M USD | 0 | -$82.96 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $530 3.58 USD |
+0.19
|
$5.34B 36.06M USD | $2.6K 17.55 USD | $529 3.57 USD | $533 3.6 USD | $5.34B 36.06M USD | 0 | -$32.96 -0.2 USD | |
| ItoKuro Inc. 6049.T | $260 1.76 USD |
+0.39
|
$5.27B 35.61M USD | $10.3K 69.53 USD | $259 1.75 USD | $260 1.76 USD | $5.27B 35.61M USD | 140.54 | $1.85 0.01 USD | |
| Zappallas, Inc. 3770.T | $415 2.8 USD |
+0.24
|
$4.93B 33.3M USD | $73.3K 494.8 USD | $397 2.68 USD | $429 2.9 USD | $4.93B 33.3M USD | 19.46 | $21.32 0.14 USD | |
| All About, Inc. 2454.T | $319 2.15 USD |
-0.93
|
$4.46B 30.12M USD | $35.2K 237.61 USD | $315 2.13 USD | $340 2.3 USD | $4.46B 30.12M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,360 9.18 USD |
-3.68
|
$4.06B 27.42M USD | $7.3K 49.28 USD | $1,360 9.18 USD | $1,412 9.53 USD | $4.06B 27.42M USD | 20.23 | $67.21 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
+0.73
|
$3.79B 25.62M USD | $470.1K 3.17K USD | $136 0.92 USD | $143 0.97 USD | $3.79B 25.62M USD | 19.08 | $7.23 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $363 2.45 USD |
+0.28
|
$3.71B 25.05M USD | $1K 6.75 USD | $362 2.44 USD | $364 2.46 USD | $3.71B 25.05M USD | 19.97 | $18.17 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $732 4.94 USD |
+0.69
|
$3.01B 20.34M USD | $9.6K 64.8 USD | $729 4.92 USD | $742 5.01 USD | $3.01B 20.34M USD | 127.52 | $5.74 0.04 USD | |
| Medical Net, Inc. 3645.T | $308 2.08 USD |
-0.65
|
$2.71B 18.28M USD | $13.4K 90.45 USD | $308 2.08 USD | $313 2.11 USD | $2.71B 18.28M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $177 1.19 USD |
+1.14
|
$2.52B 16.98M USD | $47.3K 319.29 USD | $173 1.17 USD | $178 1.2 USD | $2.52B 16.98M USD | 0 | -$28.6 -0.1 USD | |
| Interfactory, Inc. 4057.T | $550 3.71 USD |
-1.96
|
$2.22B 14.98M USD | $11.7K 78.98 USD | $536 3.62 USD | $561 3.79 USD | $2.22B 14.98M USD | 14.12 | $38.93 0.26 USD | |
| Retty Inc. 7356.T | $146 0.99 USD |
-2.01
|
$2.17B 14.68M USD | $38.9K 262.59 USD | $145 0.98 USD | $147 0.99 USD | $2.17B 14.68M USD | 0 | -$5.36 -0.03 USD | |
| Linkbal Inc. 6046.T | $114 0.77 USD |
0
|
$2.13B 14.41M USD | $38K 256.51 USD | $112 0.76 USD | $114 0.77 USD | $2.13B 14.41M USD | 0 | -$6.65 -0.04 USD | |
| TEMONA.inc. 3985.T | $185 1.25 USD |
-1.6
|
$1.98B 13.34M USD | $107.5K 725.66 USD | $185 1.25 USD | $191 1.29 USD | $1.98B 13.34M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $633 4.27 USD |
+1.12
|
$1.88B 12.68M USD | $11K 74.25 USD | $626 4.23 USD | $639 4.31 USD | $1.88B 12.68M USD | 62.05 | $10.2 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
0
|
$1.88B 12.68M USD | $78.5K 529.9 USD | $87 0.59 USD | $89 0.6 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
-0.29
|
$1.84B 12.44M USD | $7K 47.25 USD | $1,020 6.89 USD | $1,064 7.18 USD | $1.84B 12.44M USD | 21.86 | $46.65 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $114 0.77 USD |
-1.72
|
$1.71B 11.57M USD | $2.97M 20.05K USD | $112 0.76 USD | $127 0.86 USD | $1.71B 11.57M USD | 0 | -$15.07 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+0.59
|
$1.62B 10.93M USD | $6.2K 41.85 USD | $341 2.3 USD | $347 2.34 USD | $1.62B 10.93M USD | 39.42 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $546 3.69 USD |
+6.23
|
$1.54B 10.37M USD | $7.8K 52.65 USD | $507 3.42 USD | $547 3.69 USD | $1.54B 10.37M USD | 0 | -$30.02 -0.2 USD | |
| logly,Inc. 6579.T | $339 2.29 USD |
-6.61
|
$1.38B 9.32M USD | $259.7K 1.75K USD | $339 2.29 USD | $385 2.6 USD | $1.38B 9.32M USD | 0 | -$24.85 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}