国：インド 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (119)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
特殊産業機械 (119)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,822.5 70.44 USD |
+1.53
|
$1.24T 14.94B USD | $418.27K 5.06K USD | $5,701 68.97 USD | $5,866 70.97 USD | $1.24T 14.94B USD | 65.38 | $89.05 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,070 37.14 USD |
+2.01
|
$1.09T 13.23B USD | $809.04K 9.79K USD | $2,996 36.25 USD | $3,114.9 37.69 USD | $1.09T 13.23B USD | 40.82 | $75.2 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $250.6 3.03 USD |
+2
|
$872.6B 10.56B USD | $50.24M 607.82K USD | $244.16 2.95 USD | $259.99 3.15 USD | $872.6B 10.56B USD | 167.06 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $250.35 3.03 USD |
+1.89
|
$871.73B 10.55B USD | $3.67M 44.45K USD | $244.5 2.96 USD | $259.9 3.14 USD | $871.73B 10.55B USD | 166.90 | $1.5 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,037 36.74 USD |
+2.98
|
$842.02B 10.19B USD | $514.59K 6.23K USD | $2,937.7 35.54 USD | $3,043 36.82 USD | $842.02B 10.19B USD | 41.86 | $72.55 0.88 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.08 0.74 USD |
-0.23
|
$833.7B 10.09B USD | $12.89M 155.9K USD | $60.34 0.73 USD | $62.15 0.75 USD | $833.7B 10.09B USD | 72.71 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.05 0.74 USD |
-0.28
|
$833.29B 10.08B USD | $77.8M 941.26K USD | $60.35 0.73 USD | $62.13 0.75 USD | $833.29B 10.08B USD | 72.67 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,260.5 15.25 USD |
-0.15
|
$417.08B 5.05B USD | $1.03M 12.47K USD | $1,252.5 15.15 USD | $1,270 15.36 USD | $417.08B 5.05B USD | 49.47 | $25.48 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,562 18.9 USD |
-0.6
|
$321.17B 3.89B USD | $600.9K 7.27K USD | $1,548 18.73 USD | $1,580 19.12 USD | $321.17B 3.89B USD | 54.31 | $28.76 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $179.75 2.17 USD |
+0.95
|
$234.36B 2.84B USD | $277.37K 3.36K USD | $179.15 2.17 USD | $182.6 2.21 USD | $234.36B 2.84B USD | 76.48 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $179.7 2.17 USD |
+0.86
|
$234.29B 2.83B USD | $7.05M 85.32K USD | $179 2.17 USD | $182.66 2.21 USD | $234.29B 2.83B USD | 76.14 | $2.36 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607 7.34 USD |
-1.33
|
$193B 2.33B USD | $1.98M 23.95K USD | $598.1 7.24 USD | $622.9 7.54 USD | $193B 2.33B USD | 53.90 | $11.26 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $479 5.8 USD |
-0.38
|
$151.22B 1.83B USD | $314.62K 3.81K USD | $474 5.73 USD | $484.45 5.86 USD | $151.22B 1.83B USD | 46.77 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $664 8.03 USD |
-2.32
|
$149.05B 1.8B USD | $834.1K 10.09K USD | $653.2 7.9 USD | $687 8.31 USD | $149.05B 1.8B USD | 35.89 | $18.5 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $892 10.79 USD |
+3.44
|
$129.54B 1.57B USD | $2.51M 30.32K USD | $855.3 10.35 USD | $923 11.17 USD | $129.54B 1.57B USD | 26.56 | $33.58 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $845.1 10.22 USD |
-0.9
|
$101.59B 1.23B USD | $689.8K 8.35K USD | $840.4 10.17 USD | $863 10.44 USD | $101.59B 1.23B USD | 24.89 | $33.94 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $493.5 5.97 USD |
+1.31
|
$77.08B 932.5M USD | $1.38M 16.67K USD | $488.05 5.9 USD | $499.8 6.05 USD | $77.08B 932.5M USD | 44.26 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.45 1.98 USD |
+5.39
|
$65.3B 789.98M USD | $9.88M 119.53K USD | $154.33 1.87 USD | $164.9 2 USD | $65.3B 789.98M USD | 25.30 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.54 2.58 USD |
+0.24
|
$49.72B 601.5M USD | $1.95M 23.58K USD | $211.3 2.56 USD | $217.2 2.63 USD | $49.72B 601.5M USD | 85.41 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $193.52 2.34 USD |
-0.3
|
$26.11B 315.95M USD | $400.71K 4.85K USD | $191.42 2.32 USD | $196.8 2.38 USD | $26.11B 315.95M USD | 23.23 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.1 0.24 USD |
-0.25
|
$23.9B 289.13M USD | $8.71M 105.36K USD | $19.95 0.24 USD | $20.6 0.25 USD | $23.9B 289.13M USD | 49.02 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.04 0.24 USD |
-0.55
|
$23.83B 288.27M USD | $1.31M 15.81K USD | $19.97 0.24 USD | $20.59 0.25 USD | $23.83B 288.27M USD | 48.87 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.1 0.07 USD |
-1.13
|
$1.99B 24.1M USD | $404.93K 4.9K USD | $6.08 0.07 USD | $6.27 0.08 USD | $1.99B 24.1M USD | 14.87 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,828.95 70.52 USD |
+1.65
|
$1.24T 14.94B USD | $13.83K 167.31 USD | $5,705.15 69.02 USD | $5,867.8 70.99 USD | $1.24T 14.94B USD | 65.39 | $89.13 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,070.75 37.15 USD |
+2.08
|
$1.09T 13.23B USD | $29.07K 351.71 USD | $2,998.25 36.27 USD | $3,114.8 37.68 USD | $1.09T 13.23B USD | 40.81 | $75.23 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,032.15 36.68 USD |
+2.8
|
$840.51B 10.17B USD | $21.13K 255.6 USD | $2,939.55 35.56 USD | $3,042.75 36.81 USD | $840.51B 10.17B USD | 41.78 | $72.57 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,260.5 15.25 USD |
-0.11
|
$417.08B 5.05B USD | $28.71K 347.29 USD | $1,253 15.16 USD | $1,269.05 15.35 USD | $417.08B 5.05B USD | 49.47 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,429.35 41.49 USD |
-0.09
|
$386.41B 4.67B USD | $3.2K 38.68 USD | $3,415.2 41.32 USD | $3,460.6 41.87 USD | $386.41B 4.67B USD | 61.04 | $56.18 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,425.9 41.45 USD |
-0.11
|
$385.89B 4.67B USD | $65.74K 795.39 USD | $3,414.9 41.31 USD | $3,465 41.92 USD | $385.89B 4.67B USD | 60.95 | $56.2 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,560 18.87 USD |
-0.78
|
$320.76B 3.88B USD | $35.3K 427.03 USD | $1,547.05 18.72 USD | $1,581.2 19.13 USD | $320.76B 3.88B USD | 54.24 | $28.76 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,315 40.11 USD |
+0.26
|
$309.47B 3.74B USD | $4.89K 59.12 USD | $3,293.05 39.84 USD | $3,350.3 40.53 USD | $309.47B 3.74B USD | 30.08 | $110.17 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,297 39.89 USD |
-0.19
|
$307.68B 3.72B USD | $54.26K 656.46 USD | $3,290.1 39.8 USD | $3,353.9 40.58 USD | $307.68B 3.72B USD | 29.91 | $110.21 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $606.85 7.34 USD |
-1.34
|
$192.9B 2.33B USD | $75.57K 914.21 USD | $598 7.23 USD | $622.5 7.53 USD | $192.9B 2.33B USD | 53.89 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $653.95 7.91 USD |
+3.29
|
$156.36B 1.89B USD | $346.57K 4.19K USD | $632 7.65 USD | $657.85 7.96 USD | $156.36B 1.89B USD | 72.02 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $653 7.9 USD |
+3.09
|
$156.13B 1.89B USD | $45.54K 550.97 USD | $630.4 7.63 USD | $657 7.95 USD | $156.13B 1.89B USD | 71.91 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $478.4 5.79 USD |
-0.59
|
$151.03B 1.83B USD | $26.48K 320.3 USD | $474.05 5.74 USD | $482.2 5.83 USD | $151.03B 1.83B USD | 46.71 | $10.24 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,900 22.99 USD |
+3.25
|
$150.88B 1.83B USD | $10.29K 124.48 USD | $1,820.05 22.02 USD | $1,906.05 23.06 USD | $150.88B 1.83B USD | 36.30 | $52.34 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,900 22.99 USD |
+3.32
|
$150.88B 1.83B USD | $95.76K 1.16K USD | $1,838.6 22.24 USD | $1,908 23.08 USD | $150.88B 1.83B USD | 36.37 | $52.24 0.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $662.25 8.01 USD |
-2.65
|
$148.61B 1.8B USD | $71.05K 859.57 USD | $653.05 7.9 USD | $687.95 8.32 USD | $148.61B 1.8B USD | 35.77 | $18.51 0.22 USD | |
| KSB Limited KSB.BO | $782 9.46 USD |
-0.22
|
$136.1B 1.65B USD | $13.4K 162.12 USD | $758.05 9.17 USD | $787.15 9.52 USD | $136.1B 1.65B USD | 53.56 | $14.6 0.18 USD | |
| KSB Limited KSB.NS | $777 9.4 USD |
-0.35
|
$135.23B 1.64B USD | $128.92K 1.56K USD | $757.85 9.17 USD | $787.4 9.53 USD | $135.23B 1.64B USD | 53.21 | $14.6 0.18 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $897.15 10.85 USD |
+4.23
|
$130.29B 1.58B USD | $159.79K 1.93K USD | $856 10.36 USD | $923.55 11.17 USD | $130.29B 1.58B USD | 26.66 | $33.64 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,480 126.79 USD |
+1.54
|
$126.26B 1.53B USD | $463 5.6 USD | $10,400 125.82 USD | $10,602.5 128.27 USD | $126.26B 1.53B USD | 109.88 | $95.37 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,411 125.96 USD |
+0.6
|
$125.44B 1.52B USD | $11.29K 136.59 USD | $10,362 125.36 USD | $10,582.5 128.03 USD | $125.44B 1.52B USD | 109.17 | $95.36 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,861 46.71 USD |
+0.25
|
$121.88B 1.47B USD | $255 3.09 USD | $3,849.9 46.58 USD | $3,899 47.17 USD | $121.88B 1.47B USD | 46.21 | $83.54 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,853 46.61 USD |
-0.31
|
$121.66B 1.47B USD | $9.82K 118.85 USD | $3,835 46.4 USD | $3,908.2 47.28 USD | $121.66B 1.47B USD | 46.13 | $83.51 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,379 65.08 USD |
+2.78
|
$109.17B 1.32B USD | $19.56K 236.68 USD | $5,265.8 63.71 USD | $5,400 65.33 USD | $109.17B 1.32B USD | 42.67 | $126.04 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,365.95 64.92 USD |
+2.58
|
$108.91B 1.32B USD | $588 7.11 USD | $5,200.05 62.91 USD | $5,394 65.26 USD | $108.91B 1.32B USD | 42.59 | $125.99 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $848 10.26 USD |
-0.7
|
$101.94B 1.23B USD | $197.47K 2.39K USD | $840.1 10.16 USD | $863.15 10.44 USD | $101.94B 1.23B USD | 24.98 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,454 17.59 USD |
-3.72
|
$96.74B 1.17B USD | $11.58K 140.06 USD | $1,429.5 17.29 USD | $1,533.75 18.56 USD | $96.74B 1.17B USD | 48.41 | $30.03 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,451 17.55 USD |
-3.85
|
$96.54B 1.17B USD | $140.82K 1.7K USD | $1,437.5 17.39 USD | $1,528.9 18.5 USD | $96.54B 1.17B USD | 48.30 | $30.04 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,172.5 14.19 USD |
+1.04
|
$86.21B 1.04B USD | $59.38K 718.41 USD | $1,155.2 13.98 USD | $1,181.5 14.29 USD | $86.21B 1.04B USD | 34.52 | $33.96 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,167.1 14.12 USD |
+1.04
|
$85.82B 1.04B USD | $1.65K 19.96 USD | $1,160 14.03 USD | $1,182.3 14.3 USD | $85.82B 1.04B USD | 34.45 | $33.87 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,213.75 14.68 USD |
-0.87
|
$78.77B 953.04M USD | $13.74K 166.26 USD | $1,205.65 14.59 USD | $1,244.8 15.06 USD | $78.77B 953.04M USD | 37.31 | $32.53 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $493.3 5.97 USD |
+1.31
|
$77.05B 932.12M USD | $69.3K 838.46 USD | $488 5.9 USD | $499.55 6.04 USD | $77.05B 932.12M USD | 44.08 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $163.25 1.98 USD |
+5.49
|
$65.21B 788.97M USD | $468.18K 5.66K USD | $154.5 1.87 USD | $164.9 2 USD | $65.21B 788.97M USD | 25.27 | $6.46 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,992.15 36.2 USD |
+0.32
|
$59.92B 724.96M USD | $3.84K 46.48 USD | $2,952.65 35.72 USD | $3,019.45 36.53 USD | $59.92B 724.96M USD | 50.55 | $59.19 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,990.1 36.18 USD |
+0.35
|
$59.88B 724.46M USD | $44.29K 535.82 USD | $2,953 35.73 USD | $3,019.6 36.53 USD | $59.88B 724.46M USD | 50.73 | $58.93 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,641.2 19.86 USD |
+5.75
|
$50.51B 611.11M USD | $760.84K 9.2K USD | $1,548.9 18.74 USD | $1,668 20.18 USD | $50.51B 611.11M USD | 115.25 | $14.24 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,637.35 19.81 USD |
+5.52
|
$50.36B 609.32M USD | $29.92K 361.95 USD | $1,551.65 18.77 USD | $1,661.95 20.11 USD | $50.36B 609.32M USD | 114.98 | $14.24 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $214.05 2.59 USD |
+0.49
|
$49.83B 602.83M USD | $74.67K 903.41 USD | $211.55 2.56 USD | $217.15 2.63 USD | $49.83B 602.83M USD | 85.62 | $2.5 0.03 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,105 13.37 USD |
-1.29
|
$49.72B 601.53M USD | $58.88K 712.39 USD | $1,097.5 13.28 USD | $1,130.4 13.68 USD | $49.72B 601.53M USD | 44.73 | $24.7 0.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $490 5.93 USD |
-1.54
|
$37.59B 454.79M USD | $35.84K 433.56 USD | $487.35 5.9 USD | $503.85 6.1 USD | $37.59B 454.79M USD | 39.07 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $489 5.92 USD |
-1.71
|
$37.51B 453.86M USD | $2.55K 30.85 USD | $488 5.9 USD | $503.2 6.09 USD | $37.51B 453.86M USD | 39.11 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $561.3 6.79 USD |
-2.05
|
$35.12B 424.85M USD | $258.76K 3.13K USD | $550 6.65 USD | $582 7.04 USD | $35.12B 424.85M USD | 38.87 | $14.44 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $378.3 4.58 USD |
+4.34
|
$31.96B 386.64M USD | $291.81K 3.53K USD | $362 4.38 USD | $386 4.67 USD | $31.96B 386.64M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $377.95 4.57 USD |
+4.28
|
$31.93B 386.28M USD | $36.05K 436.17 USD | $356.6 4.31 USD | $384.8 4.66 USD | $31.93B 386.28M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $193.4 2.34 USD |
-0.31
|
$26.1B 315.75M USD | $6.18K 74.76 USD | $191.6 2.32 USD | $196.45 2.38 USD | $26.1B 315.75M USD | 23.24 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,376 28.75 USD |
+3.28
|
$24.1B 291.57M USD | $19.37K 234.31 USD | $2,291 27.72 USD | $2,395.4 28.98 USD | $24.1B 291.57M USD | 40.42 | $58.78 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,361.3 28.57 USD |
+2.74
|
$23.95B 289.77M USD | $600 7.26 USD | $2,307.1 27.91 USD | $2,394.95 28.97 USD | $23.95B 289.77M USD | 40.19 | $58.75 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,710.65 20.7 USD |
+1.2
|
$23.31B 281.99M USD | $1.43K 17.26 USD | $1,701.8 20.59 USD | $1,740 21.05 USD | $23.31B 281.99M USD | 20.32 | $84.15 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $298 3.61 USD |
+3.08
|
$20.37B 246.41M USD | $44.28K 535.67 USD | $287 3.47 USD | $298.4 3.61 USD | $20.37B 246.41M USD | 44.47 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $297.9 3.6 USD |
+3.15
|
$20.34B 246.04M USD | $2.22K 26.82 USD | $288.65 3.49 USD | $297.9 3.6 USD | $20.34B 246.04M USD | 44.39 | $6.71 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $267.5 3.24 USD |
+1.44
|
$16.8B 203.29M USD | $13.1K 158.49 USD | $264.85 3.2 USD | $270.75 3.28 USD | $16.8B 203.29M USD | 49.81 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $132.5 1.6 USD |
+2.63
|
$14.87B 179.87M USD | $51.24K 619.93 USD | $129.5 1.57 USD | $132.75 1.61 USD | $14.87B 179.87M USD | 15.00 | $8.83 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.21 1.59 USD |
+1.66
|
$14.74B 178.32M USD | $412.09K 4.99K USD | $129.49 1.57 USD | $132.74 1.61 USD | $14.74B 178.32M USD | 14.85 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $898 10.86 USD |
+0.01
|
$14.17B 171.44M USD | $104.98K 1.27K USD | $890.05 10.77 USD | $929.85 11.25 USD | $14.17B 171.44M USD | 55.32 | $16.23 0.2 USD | |
| Yuken India Limited YUKEN.NS | $952.15 11.52 USD |
-0.15
|
$12.38B 149.75M USD | $9.91K 119.85 USD | $941.2 11.39 USD | $971.65 11.76 USD | $12.38B 149.75M USD | 49.92 | $19.07 0.23 USD | |
| Yuken India Limited YUKEN.BO | $952.1 11.52 USD |
+0.02
|
$12.38B 149.74M USD | $190 2.3 USD | $944 11.42 USD | $970.1 11.74 USD | $12.38B 149.74M USD | 49.87 | $19.09 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.9 3.41 USD |
-0.7
|
$9.86B 119.28M USD | $5.95K 72.01 USD | $275.5 3.33 USD | $287.9 3.48 USD | $9.86B 119.28M USD | 24.47 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $281 3.4 USD |
-0.35
|
$9.83B 118.89M USD | $34.12K 412.84 USD | $278 3.36 USD | $288.1 3.49 USD | $9.83B 118.89M USD | 24.35 | $11.54 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $931 11.26 USD |
-0.75
|
$9.31B 112.68M USD | $6.09K 73.72 USD | $910.25 11.01 USD | $959.9 11.61 USD | $9.31B 112.68M USD | 36.14 | $25.76 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.6 1.64 USD |
+1.8
|
$9.01B 108.95M USD | $45.01K 544.55 USD | $131.3 1.59 USD | $136.3 1.65 USD | $9.01B 108.95M USD | 69.18 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.1 1.63 USD |
+1.59
|
$8.97B 108.55M USD | $245.64K 2.97K USD | $132.64 1.6 USD | $137 1.66 USD | $8.97B 108.55M USD | 68.57 | $1.97 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $164.55 1.99 USD |
+0.37
|
$5.27B 63.7M USD | $2.68K 32.4 USD | $162.05 1.96 USD | $166.3 2.01 USD | $5.27B 63.7M USD | 15.99 | $10.29 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $164 1.98 USD |
+0.81
|
$5.26B 63.65M USD | $26.67K 322.67 USD | $162 1.96 USD | $166.99 2.02 USD | $5.26B 63.65M USD | 15.95 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $81.35 0.98 USD |
+0.2
|
$5.16B 62.38M USD | $25.37K 306.95 USD | $80 0.97 USD | $83.84 1.01 USD | $5.16B 62.38M USD | 6.08 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $81.35 0.98 USD |
-0.01
|
$5.16B 62.38M USD | $183.56K 2.22K USD | $79.75 0.96 USD | $82.75 1 USD | $5.16B 62.38M USD | 6.08 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $254.9 3.08 USD |
+4.26
|
$5.1B 61.75M USD | $14.32K 173.19 USD | $245.01 2.96 USD | $254.9 3.08 USD | $5.1B 61.75M USD | 16.48 | $15.46 0.19 USD | |
| TRF Limited TRF.BO | $392.8 4.75 USD |
+0.2
|
$4.32B 52.3M USD | $3.1K 37.49 USD | $387.05 4.68 USD | $393.65 4.76 USD | $4.32B 52.3M USD | 16.77 | $23.42 0.28 USD | |
| TRF Limited TRF.NS | $389.95 4.72 USD |
-0.37
|
$4.29B 51.92M USD | $16.21K 196.15 USD | $388.1 4.7 USD | $393.95 4.77 USD | $4.29B 51.92M USD | 16.65 | $23.42 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $356.85 4.32 USD |
+1.36
|
$4.21B 50.94M USD | $1.56K 18.86 USD | $349.3 4.23 USD | $361 4.37 USD | $4.21B 50.94M USD | 45.22 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $355.1 4.3 USD |
+1.52
|
$4.19B 50.69M USD | $6.95K 84.06 USD | $350.25 4.24 USD | $363 4.39 USD | $4.19B 50.69M USD | 44.94 | $7.9 0.1 USD | |
| Aaron Industries Limited AARON.NS | $366.1 4.43 USD |
+6.59
|
$3.83B 46.39M USD | $19.9K 240.76 USD | $341 4.13 USD | $369.35 4.47 USD | $3.83B 46.39M USD | 49.27 | $7.43 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}