国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (226)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
医療 (226)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.9 20.32 USD |
+0.21
|
$4.03T 48.76B USD | $1.55M 18.76K USD | $1,663 20.12 USD | $1,682.4 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,888.5 83.34 USD |
-0.26
|
$1.83T 22.12B USD | $85.57K 1.04K USD | $6,861 83.01 USD | $6,931 83.85 USD | $1.83T 22.12B USD | 83.81 | $82.19 0.99 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.6 15.72 USD |
+0.11
|
$1.26T 15.29B USD | $639.39K 7.74K USD | $1,289.4 15.6 USD | $1,305 15.79 USD | $1.26T 15.29B USD | 117.82 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,510.5 18.27 USD |
-0.19
|
$1.22T 14.76B USD | $1.06M 12.84K USD | $1,506.5 18.23 USD | $1,519.2 18.38 USD | $1.22T 14.76B USD | 23.16 | $65.22 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,352.3 40.56 USD |
-0.47
|
$1.13T 13.73B USD | $182K 2.2K USD | $3,340.8 40.42 USD | $3,372.4 40.8 USD | $1.13T 13.73B USD | 59.24 | $56.58 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,616 92.14 USD |
+0.83
|
$1.1T 13.25B USD | $449.05K 5.43K USD | $7,535.5 91.17 USD | $7,625.5 92.26 USD | $1.1T 13.25B USD | 75.81 | $100.46 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310.5 15.85 USD |
+0.24
|
$1.09T 13.19B USD | $568.93K 6.88K USD | $1,298.1 15.7 USD | $1,313.4 15.89 USD | $1.09T 13.19B USD | 19.35 | $67.72 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $998.8 12.08 USD |
-0.22
|
$1.01T 12.16B USD | $566.77K 6.86K USD | $990 11.98 USD | $1,003.95 12.15 USD | $1.01T 12.16B USD | 22.22 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.6 23.94 USD |
-0.12
|
$903.66B 10.93B USD | $475.87K 5.76K USD | $1,965 23.77 USD | $1,990.8 24.09 USD | $903.66B 10.93B USD | 27.59 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,185.1 14.34 USD |
-0.52
|
$688.31B 8.33B USD | $697.31K 8.44K USD | $1,176 14.23 USD | $1,193 14.43 USD | $688.31B 8.33B USD | 19.81 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $806 9.75 USD |
-0.13
|
$608.5B 7.36B USD | $969.93K 11.73K USD | $797.05 9.64 USD | $813 9.84 USD | $608.5B 7.36B USD | 78.63 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,860.1 22.5 USD |
+1.62
|
$525.24B 6.35B USD | $1.1M 13.28K USD | $1,826.1 22.09 USD | $1,879.4 22.74 USD | $525.24B 6.35B USD | 50.05 | $37.16 0.45 USD | |
| Biocon Limited BIOCON.NS | $372.1 4.5 USD |
-2.09
|
$496.72B 6.01B USD | $3.31M 40.01K USD | $371.45 4.49 USD | $382 4.62 USD | $496.72B 6.01B USD | 43.87 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $776.25 9.39 USD |
+0.03
|
$419.04B 5.07B USD | $1.17M 14.21K USD | $763.55 9.24 USD | $779.45 9.43 USD | $419.04B 5.07B USD | 116.37 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,990.3 24.08 USD |
-1.05
|
$404.23B 4.89B USD | $212.07K 2.57K USD | $1,983.1 23.99 USD | $2,017.9 24.41 USD | $404.23B 4.89B USD | 51.26 | $38.82 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.85 7.52 USD |
-1.78
|
$321.46B 3.89B USD | $1.94M 23.48K USD | $608.85 7.37 USD | $638.7 7.73 USD | $321.46B 3.89B USD | 101.27 | $6.14 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $694.95 8.41 USD |
+1.3
|
$278.08B 3.36B USD | $941.18K 11.39K USD | $671 8.12 USD | $698 8.44 USD | $278.08B 3.36B USD | 72.39 | $9.6 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,703.5 20.61 USD |
-1.23
|
$277.13B 3.35B USD | $429.93K 5.2K USD | $1,695 20.51 USD | $1,756.9 21.26 USD | $277.13B 3.35B USD | 0 | -$3.1 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $635.25 7.69 USD |
-1.39
|
$255.22B 3.09B USD | $571.39K 6.91K USD | $632.8 7.66 USD | $646 7.82 USD | $255.22B 3.09B USD | 51.35 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $1,002.3 12.13 USD |
+0.16
|
$197.02B 2.38B USD | $135.2K 1.64K USD | $997 12.06 USD | $1,012.3 12.25 USD | $197.02B 2.38B USD | 33.72 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,200.3 14.52 USD |
+0.53
|
$190.52B 2.3B USD | $516.23K 6.25K USD | $1,186.3 14.35 USD | $1,235 14.94 USD | $190.52B 2.3B USD | 22.69 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $973.6 11.78 USD |
-2.5
|
$174.38B 2.11B USD | $1.52M 18.37K USD | $970.3 11.74 USD | $1,006 12.17 USD | $174.38B 2.11B USD | 9.25 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $798.7 9.66 USD |
+1.32
|
$126.3B 1.53B USD | $551.69K 6.67K USD | $778.75 9.42 USD | $804 9.73 USD | $126.3B 1.53B USD | 50.42 | $15.84 0.19 USD | |
| Granules India Limited GRANULES.NS | $493.2 5.97 USD |
+0.12
|
$119.67B 1.45B USD | $372.06K 4.5K USD | $490.05 5.93 USD | $496.7 6.01 USD | $119.67B 1.45B USD | 23.83 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $257.4 3.11 USD |
-2.15
|
$116.64B 1.41B USD | $896.23K 10.84K USD | $256.4 3.1 USD | $266.6 3.23 USD | $116.64B 1.41B USD | 30.67 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,010.05 12.22 USD |
-1.02
|
$103.72B 1.25B USD | $181.94K 2.2K USD | $1,004.55 12.15 USD | $1,030.85 12.47 USD | $103.72B 1.25B USD | 72.77 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $872.15 10.55 USD |
-1.48
|
$80.38B 972.46M USD | $316.39K 3.83K USD | $867.1 10.49 USD | $889 10.76 USD | $80.38B 972.46M USD | 19.78 | $44.09 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $267.86 3.24 USD |
+5
|
$58.41B 706.7M USD | $377.56K 4.57K USD | $257 3.11 USD | $267.86 3.24 USD | $58.41B 706.7M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.17 1.9 USD |
-1.05
|
$51.1B 618.28M USD | $237.44K 2.87K USD | $156.49 1.89 USD | $159.7 1.93 USD | $51.1B 618.28M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184.08 2.23 USD |
-2.28
|
$46.01B 556.59M USD | $330.35K 4K USD | $183.39 2.22 USD | $189.8 2.3 USD | $46.01B 556.59M USD | 216.56 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $490.9 5.94 USD |
+0.71
|
$44.8B 542.06M USD | $426.37K 5.16K USD | $487 5.89 USD | $498.7 6.03 USD | $44.8B 542.06M USD | 26.78 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $341.85 4.14 USD |
-1.04
|
$42.15B 509.95M USD | $153.88K 1.86K USD | $340.95 4.12 USD | $349.9 4.23 USD | $42.15B 509.95M USD | 46.44 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $266 3.22 USD |
+1.37
|
$41.77B 505.32M USD | $120.56K 1.46K USD | $258.4 3.13 USD | $271.4 3.28 USD | $41.77B 505.32M USD | 1266.66 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.81 0.77 USD |
-2.37
|
$34.96B 423.02M USD | $3.65M 44.15K USD | $63.63 0.77 USD | $66.4 0.8 USD | $34.96B 423.02M USD | 29.00 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.7 0.77 USD |
-2.36
|
$34.9B 422.29M USD | $178.39K 2.16K USD | $63.49 0.77 USD | $66.36 0.8 USD | $34.9B 422.29M USD | 28.95 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.58 1.43 USD |
-1.03
|
$30.45B 368.38M USD | $335.52K 4.06K USD | $118.2 1.43 USD | $121.43 1.47 USD | $30.45B 368.38M USD | 9.80 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $94.66 1.15 USD |
+1.09
|
$27.79B 336.16M USD | $1.03M 12.41K USD | $93.74 1.13 USD | $96.25 1.16 USD | $27.79B 336.16M USD | 27.51 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19 0.23 USD |
-1.4
|
$17.86B 216.08M USD | $113.25K 1.37K USD | $18.55 0.22 USD | $19.36 0.23 USD | $17.86B 216.08M USD | 33.33 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $162.97 1.97 USD |
+4.3
|
$17.19B 208.01M USD | $1.33M 16.09K USD | $155.5 1.88 USD | $164.7 1.99 USD | $17.19B 208.01M USD | 20.49 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.42 0.54 USD |
-0.89
|
$17.05B 206.31M USD | $15.05M 182.06K USD | $43.9 0.53 USD | $45.39 0.55 USD | $17.05B 206.31M USD | 21.56 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.44 0.54 USD |
-1.31
|
$16.98B 205.45M USD | $1.24M 15.05K USD | $43.88 0.53 USD | $45.28 0.55 USD | $16.98B 205.45M USD | 21.57 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $120.15 1.45 USD |
+5.36
|
$7.29B 88.16M USD | $576.46K 6.97K USD | $114.25 1.38 USD | $121.12 1.47 USD | $7.29B 88.16M USD | 2.00 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.13 0.28 USD |
+1.94
|
$5.2B 62.95M USD | $1.19M 14.37K USD | $22.7 0.27 USD | $23.38 0.28 USD | $5.2B 62.95M USD | 30.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.81 0.14 USD |
+3.32
|
$1.54B 18.64M USD | $734.34K 8.88K USD | $11.48 0.14 USD | $12.95 0.16 USD | $1.54B 18.64M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.8 20.32 USD |
+0.19
|
$4.03T 48.76B USD | $16.01K 193.73 USD | $1,662.85 20.12 USD | $1,681.9 20.35 USD | $4.03T 48.76B USD | 36.83 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,883 83.27 USD |
-0.3
|
$1.83T 22.12B USD | $878 10.62 USD | $6,862.25 83.02 USD | $6,926 83.79 USD | $1.83T 22.12B USD | 83.08 | $82.84 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,299.85 15.73 USD |
+0.18
|
$1.26T 15.29B USD | $14.35K 173.65 USD | $1,288 15.58 USD | $1,305.3 15.79 USD | $1.26T 15.29B USD | 117.84 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,510.85 18.28 USD |
-0.18
|
$1.22T 14.76B USD | $16.15K 195.41 USD | $1,503.8 18.19 USD | $1,519 18.38 USD | $1.22T 14.76B USD | 23.16 | $65.23 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,350.6 40.54 USD |
-0.52
|
$1.13T 13.72B USD | $3.57K 43.24 USD | $3,340 40.41 USD | $3,370.95 40.78 USD | $1.13T 13.72B USD | 59.21 | $56.58 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,615.25 92.13 USD |
+0.81
|
$1.09T 13.25B USD | $7.88K 95.31 USD | $7,533.3 91.14 USD | $7,625 92.25 USD | $1.09T 13.25B USD | 75.79 | $100.47 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,310.05 15.85 USD |
+0.38
|
$1.09T 13.19B USD | $15.39K 186.22 USD | $1,298 15.7 USD | $1,313.85 15.9 USD | $1.09T 13.19B USD | 19.34 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,977.4 23.92 USD |
+0.03
|
$903.11B 10.93B USD | $9.23K 111.61 USD | $1,966.95 23.8 USD | $1,995.95 24.15 USD | $903.11B 10.93B USD | 27.55 | $71.76 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,485 417.21 USD |
-0.72
|
$733.02B 8.87B USD | $6.13K 74.13 USD | $34,300 414.97 USD | $35,010 423.56 USD | $733.02B 8.87B USD | 51.70 | $666.91 8.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,459.5 416.9 USD |
-0.83
|
$732.24B 8.86B USD | $755 9.13 USD | $34,360.05 415.7 USD | $34,953.15 422.87 USD | $732.24B 8.86B USD | 51.65 | $667.13 8.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,184.5 14.33 USD |
-0.51
|
$688.36B 8.33B USD | $18.03K 218.17 USD | $1,175.95 14.23 USD | $1,192.1 14.42 USD | $688.36B 8.33B USD | 19.81 | $59.77 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $805.45 9.74 USD |
-0.14
|
$608.08B 7.36B USD | $27.84K 336.87 USD | $797.6 9.65 USD | $813 9.84 USD | $608.08B 7.36B USD | 78.65 | $10.24 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,877.3 59.01 USD |
-0.18
|
$583.15B 7.06B USD | $86.3K 1.04K USD | $4,843 58.59 USD | $4,905.8 59.35 USD | $583.15B 7.06B USD | 26.90 | $181.28 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,872.6 58.95 USD |
-0.25
|
$582.77B 7.05B USD | $682 8.25 USD | $4,848 58.65 USD | $4,897 59.25 USD | $582.77B 7.05B USD | 26.88 | $181.23 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,285 39.74 USD |
+0.04
|
$556.84B 6.74B USD | $73.72K 891.89 USD | $3,274 39.61 USD | $3,358.9 40.64 USD | $556.84B 6.74B USD | 59.90 | $54.84 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,281.65 39.7 USD |
-0.12
|
$555.93B 6.73B USD | $2.84K 34.41 USD | $3,271.45 39.58 USD | $3,356 40.6 USD | $555.93B 6.73B USD | 59.80 | $54.87 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,862.35 22.53 USD |
+1.68
|
$525.56B 6.36B USD | $39.64K 479.58 USD | $1,826 22.09 USD | $1,879.2 22.74 USD | $525.56B 6.36B USD | 50.09 | $37.18 0.45 USD | |
| Biocon Limited BIOCON.BO | $372.05 4.5 USD |
-2.13
|
$496.52B 6.01B USD | $164.52K 1.99K USD | $371.4 4.49 USD | $381.8 4.62 USD | $496.52B 6.01B USD | 43.87 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $776.7 9.4 USD |
+0.09
|
$419.28B 5.07B USD | $77.88K 942.25 USD | $763.4 9.24 USD | $779.5 9.43 USD | $419.28B 5.07B USD | 116.44 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,989.3 24.07 USD |
-1.06
|
$404.18B 4.89B USD | $10.92K 132.07 USD | $1,984.4 24.01 USD | $2,014 24.37 USD | $404.18B 4.89B USD | 51.25 | $38.81 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,457.8 17.64 USD |
+2.46
|
$370.38B 4.48B USD | $384.95K 4.66K USD | $1,418.4 17.16 USD | $1,468 17.76 USD | $370.38B 4.48B USD | 50.21 | $29.03 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,456.7 17.62 USD |
+2.24
|
$369.57B 4.47B USD | $26.11K 315.91 USD | $1,400.05 16.94 USD | $1,468.15 17.76 USD | $369.57B 4.47B USD | 50.11 | $29.07 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,657.3 32.15 USD |
-1.42
|
$331.93B 4.02B USD | $108.12K 1.31K USD | $2,644 31.99 USD | $2,718.5 32.89 USD | $331.93B 4.02B USD | 36.10 | $73.59 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,655.1 32.12 USD |
-1.2
|
$331.65B 4.01B USD | $2.37K 28.65 USD | $2,645.05 32 USD | $2,716.15 32.86 USD | $331.65B 4.01B USD | 36.05 | $73.64 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $621.85 7.52 USD |
-1.81
|
$321.38B 3.89B USD | $119.71K 1.45K USD | $609.35 7.37 USD | $638.7 7.73 USD | $321.38B 3.89B USD | 101.27 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,875.65 22.69 USD |
+0.1
|
$309.02B 3.74B USD | $6.55K 79.27 USD | $1,840.05 22.26 USD | $1,892.25 22.89 USD | $309.02B 3.74B USD | 44.28 | $42.35 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,874.8 22.68 USD |
+0.11
|
$308.88B 3.74B USD | $141.9K 1.72K USD | $1,853 22.42 USD | $1,890.9 22.88 USD | $308.88B 3.74B USD | 44.30 | $42.32 0.51 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $695.45 8.41 USD |
+1.4
|
$278.28B 3.37B USD | $26.76K 323.74 USD | $671.8 8.13 USD | $698 8.44 USD | $278.28B 3.37B USD | 72.44 | $9.6 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,702.55 20.6 USD |
-1.41
|
$276.64B 3.35B USD | $29.08K 351.86 USD | $1,695 20.51 USD | $1,756.3 21.25 USD | $276.64B 3.35B USD | 0 | -$2.94 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,836.2 70.61 USD |
+0.87
|
$266.99B 3.23B USD | $9.15K 110.74 USD | $5,766.05 69.76 USD | $5,868.5 71 USD | $266.99B 3.23B USD | 34.78 | $167.79 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,836 70.61 USD |
+0.9
|
$266.98B 3.23B USD | $76.61K 926.83 USD | $5,753.5 69.61 USD | $5,851.5 70.79 USD | $266.98B 3.23B USD | 34.79 | $167.74 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $635.6 7.69 USD |
-1.31
|
$255.36B 3.09B USD | $10.04K 121.52 USD | $633 7.66 USD | $645.3 7.81 USD | $255.36B 3.09B USD | 51.38 | $12.37 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,632.9 19.76 USD |
-0.32
|
$254.83B 3.08B USD | $289.16K 3.5K USD | $1,628 19.7 USD | $1,640 19.84 USD | $254.83B 3.08B USD | 39.24 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,632.1 19.75 USD |
-0.3
|
$254.7B 3.08B USD | $6.08K 73.58 USD | $1,622.2 19.63 USD | $1,639.45 19.83 USD | $254.7B 3.08B USD | 39.25 | $41.58 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,854.7 34.54 USD |
+0.2
|
$238.51B 2.89B USD | $126.19K 1.53K USD | $2,815 34.06 USD | $2,873.9 34.77 USD | $238.51B 2.89B USD | 48.88 | $58.4 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,853.5 34.52 USD |
+0.14
|
$238.41B 2.88B USD | $5.08K 61.44 USD | $2,802.85 33.91 USD | $2,870 34.72 USD | $238.41B 2.88B USD | 48.85 | $58.41 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,735 20.99 USD |
+1.68
|
$236.3B 2.86B USD | $4.56K 55.19 USD | $1,660.05 20.08 USD | $1,750.85 21.18 USD | $236.3B 2.86B USD | 67.32 | $25.77 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,734 20.98 USD |
+1.6
|
$236.17B 2.86B USD | $156.51K 1.89K USD | $1,700.2 20.57 USD | $1,754 21.22 USD | $236.17B 2.86B USD | 67.28 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,150.5 110.71 USD |
+0.53
|
$228.76B 2.77B USD | $17.54K 212.16 USD | $9,063 109.65 USD | $9,170 110.94 USD | $228.76B 2.77B USD | 197.12 | $46.42 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,138.1 110.56 USD |
+0.52
|
$228.45B 2.76B USD | $441 5.34 USD | $9,080 109.85 USD | $9,160 110.82 USD | $228.45B 2.76B USD | 197.11 | $46.36 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,219 26.85 USD |
-1.03
|
$224.9B 2.72B USD | $77.19K 933.82 USD | $2,207.4 26.71 USD | $2,273.1 27.5 USD | $224.9B 2.72B USD | 65.11 | $34.08 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,216.9 26.82 USD |
-1.14
|
$224.63B 2.72B USD | $5.6K 67.77 USD | $2,215.4 26.8 USD | $2,272.2 27.49 USD | $224.63B 2.72B USD | 65.03 | $34.09 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,001.6 12.12 USD |
+0.11
|
$196.88B 2.38B USD | $5.69K 68.78 USD | $998.25 12.08 USD | $1,009.7 12.22 USD | $196.88B 2.38B USD | 33.71 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,199.85 14.52 USD |
+0.28
|
$190.05B 2.3B USD | $14.89K 180.13 USD | $1,178.45 14.26 USD | $1,232.85 14.92 USD | $190.05B 2.3B USD | 22.68 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $973.2 11.77 USD |
-2.51
|
$174.31B 2.11B USD | $61.84K 748.21 USD | $970.6 11.74 USD | $1,005.3 12.16 USD | $174.31B 2.11B USD | 9.24 | $105.22 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,054.6 24.86 USD |
+1.82
|
$156.17B 1.89B USD | $106.57K 1.29K USD | $2,000.2 24.2 USD | $2,065 24.98 USD | $156.17B 1.89B USD | 29.25 | $70.22 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,786.85 142.6 USD |
-1.77
|
$151.22B 1.83B USD | $1.08K 13.1 USD | $11,756.65 142.24 USD | $12,010 145.3 USD | $151.22B 1.83B USD | 58.12 | $202.78 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,786 142.59 USD |
-1.78
|
$151.21B 1.83B USD | $19.61K 237.2 USD | $11,742 142.06 USD | $12,006 145.25 USD | $151.21B 1.83B USD | 58.12 | $202.78 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,001.5 72.61 USD |
-1.31
|
$138.35B 1.67B USD | $46.24K 559.41 USD | $5,979 72.34 USD | $6,085.5 73.62 USD | $138.35B 1.67B USD | 38.25 | $156.89 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $5,998.15 72.57 USD |
-1.46
|
$138.14B 1.67B USD | $940 11.37 USD | $5,993 72.51 USD | $6,071.5 73.46 USD | $138.14B 1.67B USD | 38.19 | $157.04 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $798.5 9.66 USD |
+1.36
|
$126.26B 1.53B USD | $33.32K 403.08 USD | $779.15 9.43 USD | $804.65 9.73 USD | $126.26B 1.53B USD | 50.44 | $15.83 0.19 USD | |
| Granules India Limited GRANULES.BO | $493.3 5.97 USD |
+0.1
|
$119.65B 1.45B USD | $25.66K 310.44 USD | $490.8 5.94 USD | $497.15 6.01 USD | $119.65B 1.45B USD | 23.83 | $20.7 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}