国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (228)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
医療 (228)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,801.00 21.79 USD |
+0.87
|
₹4.32T 52.28B USD | ₹803.42K 9.72K USD | ₹1,775.10 21.48 USD | ₹1,803.00 21.81 USD | ₹4.32T 52.28B USD | 41.33 | ₹43.57 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,510.10 18.27 USD |
+1.29
|
₹1.22T 14.76B USD | ₹400.33K 4.84K USD | ₹1,492.00 18.05 USD | ₹1,511.80 18.29 USD | ₹1.22T 14.76B USD | 22.40 | ₹67.39 0.82 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,272.00 15.39 USD |
+1.69
|
₹1.06T 12.81B USD | ₹1.37M 16.52K USD | ₹1,248.00 15.1 USD | ₹1,275.90 15.44 USD | ₹1.06T 12.81B USD | 18.09 | ₹70.29 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,082.00 13.09 USD |
+0.46
|
₹1.05T 12.74B USD | ₹699.43K 8.46K USD | ₹1,074.20 13 USD | ₹1,088.00 13.16 USD | ₹1.05T 12.74B USD | 77.89 | ₹13.89 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,083.50 25.21 USD |
+1.37
|
₹951.74B 11.51B USD | ₹441.86K 5.35K USD | ₹2,046.60 24.76 USD | ₹2,085.90 25.24 USD | ₹951.74B 11.51B USD | 22.08 | ₹94.34 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹924.60 11.19 USD |
+0.11
|
₹930.36B 11.26B USD | ₹384.19K 4.65K USD | ₹919.80 11.13 USD | ₹927.20 11.22 USD | ₹930.36B 11.26B USD | 18.92 | ₹48.86 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,170.70 14.16 USD |
-0.16
|
₹679.94B 8.23B USD | ₹412.26K 4.99K USD | ₹1,163.40 14.08 USD | ₹1,185.70 14.34 USD | ₹679.94B 8.23B USD | 19.84 | ₹58.98 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹852.55 10.31 USD |
-0.05
|
₹643.88B 7.79B USD | ₹905.37K 10.95K USD | ₹850.70 10.29 USD | ₹860.65 10.41 USD | ₹643.88B 7.79B USD | 63.67 | ₹13.39 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,021.80 12.36 USD |
+0.33
|
₹551.63B 6.67B USD | ₹583.68K 7.06K USD | ₹1,013.40 12.26 USD | ₹1,032.20 12.49 USD | ₹551.63B 6.67B USD | 80.90 | ₹12.63 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,952.00 23.62 USD |
+0.06
|
₹550.86B 6.66B USD | ₹300.07K 3.63K USD | ₹1,944.30 23.52 USD | ₹1,967.60 23.8 USD | ₹550.86B 6.66B USD | 54.67 | ₹35.70 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹380.15 4.6 USD |
+0.26
|
₹507.53B 6.14B USD | ₹793.82K 9.6K USD | ₹376.35 4.55 USD | ₹382.35 4.63 USD | ₹507.53B 6.14B USD | 95.51 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,884.70 22.8 USD |
+1.46
|
₹382.78B 4.63B USD | ₹198.46K 2.4K USD | ₹1,853.50 22.42 USD | ₹1,904.80 23.04 USD | ₹382.78B 4.63B USD | 45.29 | ₹41.61 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹615.65 7.45 USD |
-2.25
|
₹318.24B 3.85B USD | ₹235.52K 2.85K USD | ₹612.75 7.41 USD | ₹633.75 7.67 USD | ₹318.24B 3.85B USD | 93.99 | ₹6.55 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹640.35 7.75 USD |
+1.75
|
₹257.49B 3.12B USD | ₹131.05K 1.59K USD | ₹625.15 7.56 USD | ₹643.90 7.79 USD | ₹257.49B 3.12B USD | 55.01 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,336.00 16.16 USD |
+0.19
|
₹217.09B 2.63B USD | ₹294.48K 3.56K USD | ₹1,319.20 15.96 USD | ₹1,346.40 16.29 USD | ₹217.09B 2.63B USD | 0 | -₹1.33 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹920.40 11.14 USD |
+6.09
|
₹164.85B 1.99B USD | ₹5.47M 66.12K USD | ₹865.90 10.48 USD | ₹933.65 11.3 USD | ₹164.85B 1.99B USD | 10.71 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹567.95 6.87 USD |
+2.36
|
₹137.82B 1.67B USD | ₹1.42M 17.18K USD | ₹550.25 6.66 USD | ₹568.60 6.88 USD | ₹137.82B 1.67B USD | 26.86 | ₹21.14 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹192.00 2.32 USD |
+0.41
|
₹87.01B 1.05B USD | ₹374.70K 4.53K USD | ₹189.01 2.29 USD | ₹193.25 2.34 USD | ₹87.01B 1.05B USD | 24.74 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.50 10.75 USD |
+0.14
|
₹81.90B 990.8M USD | ₹72.06K 871.79 USD | ₹875.75 10.6 USD | ₹894.55 10.82 USD | ₹81.90B 990.8M USD | 20.60 | ₹43.12 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹433.15 5.24 USD |
+2.23
|
₹68.94B 834.07M USD | ₹240.31K 2.91K USD | ₹419.20 5.07 USD | ₹434.60 5.26 USD | ₹68.94B 834.07M USD | 53.80 | ₹8.05 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹205.20 2.48 USD |
+2.25
|
₹51.82B 626.94M USD | ₹682.08K 8.25K USD | ₹199.12 2.41 USD | ₹207.30 2.51 USD | ₹51.82B 626.94M USD | 125.88 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹135.74 1.64 USD |
-1.45
|
₹44.05B 532.94M USD | ₹1.57M 18.98K USD | ₹134.22 1.62 USD | ₹137.95 1.67 USD | ₹44.05B 532.94M USD | 0 | -₹8.24 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹135.70 1.64 USD |
-1.7
|
₹44.04B 532.78M USD | ₹145.04K 1.75K USD | ₹134.10 1.62 USD | ₹139.85 1.69 USD | ₹44.04B 532.78M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹452.35 5.47 USD |
+0.56
|
₹41.49B 501.92M USD | ₹140.02K 1.69K USD | ₹442.00 5.35 USD | ₹455.60 5.51 USD | ₹41.49B 501.92M USD | 23.72 | ₹19.07 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹252.89 3.06 USD |
-1.27
|
₹31.19B 377.32M USD | ₹1.84M 22.28K USD | ₹246.55 2.98 USD | ₹255.40 3.09 USD | ₹31.19B 377.32M USD | 308.40 | ₹0.82 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹317.55 3.84 USD |
+2.17
|
₹29.78B 360.24M USD | ₹389.86K 4.72K USD | ₹306.40 3.71 USD | ₹319.10 3.86 USD | ₹29.78B 360.24M USD | 32.83 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹595.80 7.21 USD |
+0.29
|
₹26.60B 321.87M USD | ₹66.46K 804.03 USD | ₹586.30 7.09 USD | ₹599.55 7.25 USD | ₹26.60B 321.87M USD | 35.95 | ₹16.57 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹83.80 1.01 USD |
+1.99
|
₹24.60B 297.59M USD | ₹671.90K 8.13K USD | ₹81.26 0.98 USD | ₹84.10 1.02 USD | ₹24.60B 297.59M USD | 21.21 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.26 0.5 USD |
+0.81
|
₹22.64B 273.93M USD | ₹795.20K 9.62K USD | ₹40.54 0.49 USD | ₹41.40 0.5 USD | ₹22.64B 273.93M USD | 23.05 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹196.31 2.38 USD |
+2.77
|
₹21.09B 255.15M USD | ₹169.43K 2.05K USD | ₹188.45 2.28 USD | ₹198.90 2.41 USD | ₹21.09B 255.15M USD | 516.60 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹146.54 1.77 USD |
-2.31
|
₹15.49B 187.43M USD | ₹876.12K 10.6K USD | ₹145.38 1.76 USD | ₹150.00 1.81 USD | ₹15.49B 187.43M USD | 14.21 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.50 0.42 USD |
-0.95
|
₹13.18B 159.49M USD | ₹43.42K 525.36 USD | ₹34.25 0.41 USD | ₹34.58 0.42 USD | ₹13.18B 159.49M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.46 0.42 USD |
-1.06
|
₹13.17B 159.31M USD | ₹735.05K 8.89K USD | ₹34.24 0.41 USD | ₹34.99 0.42 USD | ₹13.17B 159.31M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹229.40 2.78 USD |
+0.64
|
₹12.21B 147.69M USD | ₹56.69K 685.79 USD | ₹225.00 2.72 USD | ₹231.06 2.8 USD | ₹12.21B 147.69M USD | 59.27 | ₹3.87 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.65 1.24 USD |
-0.22
|
₹9.45B 114.3M USD | ₹22.80K 275.79 USD | ₹101.51 1.23 USD | ₹103.89 1.26 USD | ₹9.45B 114.3M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹34.06 0.41 USD |
+0.24
|
₹4.98B 60.25M USD | ₹1.09M 13.18K USD | ₹33.95 0.41 USD | ₹34.65 0.42 USD | ₹4.98B 60.25M USD | 227.06 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.97 0.25 USD |
-0.33
|
₹4.70B 56.9M USD | ₹1.13M 13.69K USD | ₹20.86 0.25 USD | ₹21.12 0.26 USD | ₹4.70B 56.9M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.49 0.0059 USD |
+2.08
|
₹605.61M 7.33M USD | ₹33.14M 400.93K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹605.61M 7.33M USD | 1.68 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,800.30 21.78 USD |
+0.79
|
₹4.32T 52.26B USD | ₹65.68K 794.61 USD | ₹1,771.75 21.44 USD | ₹1,802.50 21.81 USD | ₹4.32T 52.26B USD | 41.31 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,420.00 77.67 USD |
+2.02
|
₹1.70T 20.63B USD | ₹2.86K 34.64 USD | ₹6,281.50 76 USD | ₹6,491.90 78.54 USD | ₹1.70T 20.63B USD | 68.47 | ₹93.76 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,421.50 77.69 USD |
+2.02
|
₹1.70T 20.62B USD | ₹209.96K 2.54K USD | ₹6,274.00 75.9 USD | ₹6,498.00 78.61 USD | ₹1.70T 20.62B USD | 68.46 | ₹93.79 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,783.55 45.77 USD |
-0.25
|
₹1.28T 15.5B USD | ₹383.00 4.63 USD | ₹3,765.55 45.56 USD | ₹3,795.95 45.92 USD | ₹1.28T 15.5B USD | 59.73 | ₹63.34 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,785.80 45.8 USD |
-0.23
|
₹1.28T 15.5B USD | ₹52.64K 636.83 USD | ₹3,764.50 45.54 USD | ₹3,795.40 45.92 USD | ₹1.28T 15.5B USD | 59.74 | ₹63.37 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,509.65 18.26 USD |
+1.38
|
₹1.22T 14.75B USD | ₹9.74K 117.87 USD | ₹1,492.80 18.06 USD | ₹1,511.70 18.29 USD | ₹1.22T 14.75B USD | 22.42 | ₹67.31 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,273.00 15.4 USD |
+1.75
|
₹1.06T 12.82B USD | ₹25.05K 303.06 USD | ₹1,249.55 15.12 USD | ₹1,275.60 15.43 USD | ₹1.06T 12.82B USD | 18.10 | ₹70.31 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,082.55 13.1 USD |
+0.53
|
₹1.05T 12.74B USD | ₹15.48K 187.22 USD | ₹1,075.00 13.01 USD | ₹1,087.75 13.16 USD | ₹1.05T 12.74B USD | 77.93 | ₹13.89 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,013.20 84.85 USD |
-0.08
|
₹1.01T 12.2B USD | ₹3.06K 36.97 USD | ₹6,974.00 84.37 USD | ₹7,068.55 85.52 USD | ₹1.01T 12.2B USD | 60.18 | ₹116.52 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,012.50 84.84 USD |
-0.09
|
₹1.01T 12.2B USD | ₹281.22K 3.4K USD | ₹6,973.00 84.36 USD | ₹7,065.50 85.48 USD | ₹1.01T 12.2B USD | 60.18 | ₹116.51 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,082.60 25.2 USD |
+1.34
|
₹951.33B 11.51B USD | ₹6.54K 79.07 USD | ₹2,046.05 24.75 USD | ₹2,085.00 25.23 USD | ₹951.33B 11.51B USD | 22.03 | ₹94.53 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,171.00 14.17 USD |
-0.03
|
₹680.15B 8.23B USD | ₹5.63K 68.15 USD | ₹1,163.60 14.08 USD | ₹1,185.00 14.34 USD | ₹680.15B 8.23B USD | 19.87 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,622.85 68.03 USD |
+0.45
|
₹672.64B 8.14B USD | ₹355.00 4.29 USD | ₹5,587.40 67.6 USD | ₹5,649.80 68.35 USD | ₹672.64B 8.14B USD | 28.45 | ₹197.60 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,619.50 67.99 USD |
+0.38
|
₹671.90B 8.13B USD | ₹24.53K 296.82 USD | ₹5,577.00 67.47 USD | ₹5,670.50 68.6 USD | ₹671.90B 8.13B USD | 28.43 | ₹197.63 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹852.70 10.32 USD |
-0.04
|
₹643.75B 7.79B USD | ₹18.50K 223.87 USD | ₹850.95 10.3 USD | ₹861.00 10.42 USD | ₹643.75B 7.79B USD | 63.68 | ₹13.39 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,150.00 340.57 USD |
+0.59
|
₹598.17B 7.24B USD | ₹2.27K 27.48 USD | ₹27,810.00 336.45 USD | ₹28,180.00 340.93 USD | ₹598.17B 7.24B USD | 39.60 | ₹710.82 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,120.95 340.22 USD |
+0.32
|
₹597.55B 7.23B USD | ₹478.00 5.78 USD | ₹27,550.20 333.31 USD | ₹28,149.85 340.57 USD | ₹597.55B 7.23B USD | 39.65 | ₹709.17 8.58 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,023.00 12.38 USD |
+0.47
|
₹552.27B 6.68B USD | ₹59.22K 716.5 USD | ₹1,014.20 12.27 USD | ₹1,032.10 12.49 USD | ₹552.27B 6.68B USD | 80.99 | ₹12.63 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,950.00 23.59 USD |
-0.15
|
₹550.29B 6.66B USD | ₹9.40K 113.7 USD | ₹1,943.55 23.51 USD | ₹1,967.35 23.8 USD | ₹550.29B 6.66B USD | 54.56 | ₹35.74 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹380.50 4.6 USD |
+0.41
|
₹508.00B 6.15B USD | ₹921.07K 11.14K USD | ₹376.35 4.55 USD | ₹382.20 4.62 USD | ₹508.00B 6.15B USD | 95.60 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,605.55 31.52 USD |
+0.55
|
₹441.40B 5.34B USD | ₹1.44K 17.46 USD | ₹2,570.00 31.09 USD | ₹2,612.90 31.61 USD | ₹441.40B 5.34B USD | 46.12 | ₹56.49 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,603.90 31.5 USD |
+0.41
|
₹441.12B 5.34B USD | ₹46.58K 563.55 USD | ₹2,570.00 31.09 USD | ₹2,615.00 31.64 USD | ₹441.12B 5.34B USD | 46.27 | ₹56.27 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,883.70 22.79 USD |
+1.38
|
₹383.38B 4.64B USD | ₹19.19K 232.13 USD | ₹1,856.10 22.46 USD | ₹1,904.95 23.05 USD | ₹383.38B 4.64B USD | 45.25 | ₹41.62 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,470.70 17.79 USD |
+0.32
|
₹373.78B 4.52B USD | ₹136.64K 1.65K USD | ₹1,430.00 17.3 USD | ₹1,474.80 17.84 USD | ₹373.78B 4.52B USD | 44.78 | ₹32.84 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,467.65 17.76 USD |
+0.24
|
₹372.35B 4.5B USD | ₹2.55K 30.79 USD | ₹1,429.25 17.29 USD | ₹1,470.95 17.8 USD | ₹372.35B 4.5B USD | 44.74 | ₹32.80 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,639.70 31.94 USD |
-0.55
|
₹329.91B 3.99B USD | ₹15.38K 186.04 USD | ₹2,617.90 31.67 USD | ₹2,666.00 32.25 USD | ₹329.91B 3.99B USD | 33.82 | ₹78.04 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,636.15 31.89 USD |
-0.72
|
₹329.35B 3.98B USD | ₹1.02K 12.36 USD | ₹2,619.10 31.69 USD | ₹2,655.30 32.12 USD | ₹329.35B 3.98B USD | 33.88 | ₹77.80 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹615.15 7.44 USD |
-2.4
|
₹317.98B 3.85B USD | ₹60.63K 733.56 USD | ₹612.85 7.41 USD | ₹633.00 7.66 USD | ₹317.98B 3.85B USD | 94.78 | ₹6.49 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,810.70 21.91 USD |
+0.04
|
₹283.65B 3.43B USD | ₹42.95K 519.6 USD | ₹1,799.50 21.77 USD | ₹1,821.60 22.04 USD | ₹283.65B 3.43B USD | 40.01 | ₹45.25 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,807.70 21.87 USD |
-0.2
|
₹283.18B 3.43B USD | ₹864.00 10.45 USD | ₹1,798.15 21.75 USD | ₹1,816.20 21.97 USD | ₹283.18B 3.43B USD | 39.92 | ₹45.28 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,683.50 20.37 USD |
-1.5
|
₹277.37B 3.36B USD | ₹98.80K 1.2K USD | ₹1,664.80 20.14 USD | ₹1,713.80 20.73 USD | ₹277.37B 3.36B USD | 35.05 | ₹48.03 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,680.60 20.33 USD |
-1.8
|
₹276.89B 3.35B USD | ₹2.75K 33.26 USD | ₹1,667.20 20.17 USD | ₹1,707.65 20.66 USD | ₹276.89B 3.35B USD | 35.07 | ₹47.92 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹656.70 7.94 USD |
-0.98
|
₹262.77B 3.18B USD | ₹392.32K 4.75K USD | ₹652.15 7.89 USD | ₹667.45 8.08 USD | ₹262.77B 3.18B USD | 77.99 | ₹8.42 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹656.55 7.94 USD |
-0.99
|
₹262.71B 3.18B USD | ₹6.56K 79.33 USD | ₹652.95 7.9 USD | ₹666.70 8.07 USD | ₹262.71B 3.18B USD | 77.97 | ₹8.42 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹640.80 7.75 USD |
+1.77
|
₹257.42B 3.11B USD | ₹11.04K 133.58 USD | ₹624.55 7.56 USD | ₹643.50 7.79 USD | ₹257.42B 3.11B USD | 55.00 | ₹11.65 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,866.10 34.68 USD |
-0.25
|
₹239.64B 2.9B USD | ₹2.11K 25.47 USD | ₹2,845.80 34.43 USD | ₹2,883.00 34.88 USD | ₹239.64B 2.9B USD | 44.73 | ₹64.07 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,867.20 34.69 USD |
-0.25
|
₹239.32B 2.9B USD | ₹150.61K 1.82K USD | ₹2,841.50 34.38 USD | ₹2,884.50 34.9 USD | ₹239.32B 2.9B USD | 44.73 | ₹64.10 0.78 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,217.00 111.51 USD |
+2.3
|
₹230.74B 2.79B USD | ₹5.07K 61.29 USD | ₹8,936.50 108.12 USD | ₹9,217.00 111.51 USD | ₹230.74B 2.79B USD | 116.25 | ₹79.28 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,186.70 111.14 USD |
+1.92
|
₹229.67B 2.78B USD | ₹273.00 3.3 USD | ₹8,938.85 108.15 USD | ₹9,210.85 111.44 USD | ₹229.67B 2.78B USD | 115.81 | ₹79.32 0.96 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,009.90 60.61 USD |
-0.3
|
₹229.19B 2.77B USD | ₹2.93K 35.4 USD | ₹4,997.00 60.46 USD | ₹5,057.00 61.18 USD | ₹229.19B 2.77B USD | 27.31 | ₹183.42 2.22 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,003.20 60.53 USD |
-0.48
|
₹229.15B 2.77B USD | ₹503.00 6.09 USD | ₹4,999.30 60.48 USD | ₹5,025.95 60.81 USD | ₹229.15B 2.77B USD | 27.26 | ₹183.50 2.22 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,335.00 16.15 USD |
+0.13
|
₹216.93B 2.62B USD | ₹14.82K 179.32 USD | ₹1,318.90 15.96 USD | ₹1,345.95 16.28 USD | ₹216.93B 2.62B USD | 0 | -₹1.33 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,587.60 19.21 USD |
-1.34
|
₹216.26B 2.62B USD | ₹75.71K 915.92 USD | ₹1,576.00 19.07 USD | ₹1,609.00 19.47 USD | ₹216.26B 2.62B USD | 52.20 | ₹30.41 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,585.00 19.18 USD |
-1.45
|
₹215.90B 2.61B USD | ₹1.88K 22.73 USD | ₹1,577.45 19.08 USD | ₹1,619.80 19.6 USD | ₹215.90B 2.61B USD | 52.13 | ₹30.40 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,197.00 195.96 USD |
-0.63
|
₹208.04B 2.52B USD | ₹22.74K 275.09 USD | ₹16,086.00 194.61 USD | ₹16,439.00 198.88 USD | ₹208.04B 2.52B USD | 86.41 | ₹187.44 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,151.55 195.41 USD |
-0.89
|
₹207.22B 2.51B USD | ₹670.00 8.11 USD | ₹16,100.00 194.78 USD | ₹16,433.95 198.82 USD | ₹207.22B 2.51B USD | 86.18 | ₹187.40 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,884.50 22.8 USD |
-0.18
|
₹191.01B 2.31B USD | ₹21.56K 260.84 USD | ₹1,868.50 22.61 USD | ₹1,886.50 22.82 USD | ₹191.01B 2.31B USD | 52.81 | ₹35.68 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,882.90 22.78 USD |
-0.17
|
₹190.85B 2.31B USD | ₹1.59K 19.27 USD | ₹1,870.00 22.62 USD | ₹1,885.00 22.81 USD | ₹190.85B 2.31B USD | 52.81 | ₹35.65 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹885.15 10.71 USD |
+0.2
|
₹173.99B 2.1B USD | ₹26.77K 323.91 USD | ₹880.25 10.65 USD | ₹894.50 10.82 USD | ₹173.99B 2.1B USD | 27.37 | ₹32.33 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹884.60 10.7 USD |
-0.17
|
₹173.88B 2.1B USD | ₹2.83K 34.23 USD | ₹878.30 10.63 USD | ₹893.00 10.8 USD | ₹173.88B 2.1B USD | 27.42 | ₹32.26 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,091.95 13.21 USD |
+3.03
|
₹172.96B 2.09B USD | ₹4.68K 56.64 USD | ₹1,053.40 12.74 USD | ₹1,092.00 13.21 USD | ₹172.96B 2.09B USD | 36.27 | ₹30.10 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,091.30 13.2 USD |
+2.87
|
₹172.72B 2.09B USD | ₹71.90K 869.82 USD | ₹1,051.80 12.73 USD | ₹1,093.30 13.23 USD | ₹172.72B 2.09B USD | 36.21 | ₹30.13 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹916.00 11.08 USD |
+5.59
|
₹164.06B 1.98B USD | ₹297.32K 3.6K USD | ₹866.70 10.49 USD | ₹933.25 11.29 USD | ₹164.06B 1.98B USD | 10.66 | ₹85.88 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,944.00 23.52 USD |
+0.82
|
₹147.92B 1.79B USD | ₹15.79K 191.08 USD | ₹1,915.80 23.18 USD | ₹1,948.00 23.57 USD | ₹147.92B 1.79B USD | 25.20 | ₹77.13 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹567.55 6.87 USD |
+2.36
|
₹137.73B 1.67B USD | ₹10.92K 132.07 USD | ₹550.95 6.67 USD | ₹567.70 6.87 USD | ₹137.73B 1.67B USD | 26.87 | ₹21.12 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹678.40 8.21 USD |
+1.79
|
₹107.28B 1.3B USD | ₹4.44K 53.67 USD | ₹667.00 8.07 USD | ₹679.70 8.22 USD | ₹107.28B 1.3B USD | 37.29 | ₹18.19 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹678.00 8.2 USD |
+1.9
|
₹107.28B 1.3B USD | ₹85.33K 1.03K USD | ₹666.30 8.06 USD | ₹679.45 8.22 USD | ₹107.28B 1.3B USD | 37.33 | ₹18.16 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,000.00 12.1 USD |
-1.44
|
₹102.72B 1.24B USD | ₹785.00 9.5 USD | ₹1,000.00 12.1 USD | ₹1,012.00 12.24 USD | ₹102.72B 1.24B USD | 67.98 | ₹14.71 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,000.00 12.1 USD |
-1.58
|
₹102.72B 1.24B USD | ₹35.47K 429.12 USD | ₹999.00 12.09 USD | ₹1,021.10 12.35 USD | ₹102.72B 1.24B USD | 67.88 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹706.60 8.55 USD |
-0.29
|
₹99.63B 1.21B USD | ₹138.63K 1.68K USD | ₹701.00 8.48 USD | ₹710.20 8.59 USD | ₹99.63B 1.21B USD | 284.91 | ₹2.48 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹706.35 8.55 USD |
-0.61
|
₹99.60B 1.2B USD | ₹4.05K 48.96 USD | ₹701.45 8.49 USD | ₹710.30 8.59 USD | ₹99.60B 1.2B USD | 283.67 | ₹2.49 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,911.10 23.12 USD |
-0.67
|
₹99.09B 1.2B USD | ₹5.72K 69.17 USD | ₹1,905.50 23.05 USD | ₹1,927.90 23.32 USD | ₹99.09B 1.2B USD | 62.47 | ₹30.59 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}