結果ページ2 国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (233)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
医療 (233)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Procter & Gamble Health Limited PGHL.BO | ₹5,886.95 71.22 USD |
+1.38
|
₹99.22B 1.2B USD | ₹260.00 3.15 USD | ₹5,848.50 70.76 USD | ₹5,915.65 71.57 USD | ₹99.22B 1.2B USD | 53.07 | ₹110.91 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,890.00 71.26 USD |
+0.61
|
₹97.77B 1.18B USD | ₹9.63K 116.56 USD | ₹5,813.00 70.33 USD | ₹5,923.50 71.66 USD | ₹97.77B 1.18B USD | 52.94 | ₹111.24 1.35 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹781.25 9.45 USD |
-0.04
|
₹93.74B 1.13B USD | ₹123.98K 1.5K USD | ₹772.25 9.34 USD | ₹787.25 9.52 USD | ₹93.74B 1.13B USD | 48.04 | ₹16.26 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹781.35 9.45 USD |
-0.21
|
₹93.58B 1.13B USD | ₹4.81K 58.14 USD | ₹773.20 9.35 USD | ₹786.90 9.52 USD | ₹93.58B 1.13B USD | 47.96 | ₹16.29 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹192.70 2.33 USD |
+2.34
|
₹87.35B 1.06B USD | ₹97.73K 1.18K USD | ₹189.05 2.29 USD | ₹195.80 2.37 USD | ₹87.35B 1.06B USD | 24.89 | ₹7.74 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹945.20 11.44 USD |
-2.94
|
₹87.14B 1.05B USD | ₹17.42K 210.69 USD | ₹930.60 11.26 USD | ₹991.05 11.99 USD | ₹87.14B 1.05B USD | 21.91 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,564.50 18.93 USD |
+4.82
|
₹83.00B 1B USD | ₹77.71K 940.21 USD | ₹1,466.90 17.75 USD | ₹1,576.00 19.07 USD | ₹83.00B 1B USD | 65.10 | ₹24.03 0.29 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹379.60 4.59 USD |
-2.79
|
₹74.39B 899.94M USD | ₹310.20K 3.75K USD | ₹375.25 4.54 USD | ₹388.95 4.71 USD | ₹74.39B 899.94M USD | 68.89 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹379.60 4.59 USD |
-2.98
|
₹74.24B 898.21M USD | ₹29.17K 352.94 USD | ₹373.45 4.52 USD | ₹388.00 4.69 USD | ₹74.24B 898.21M USD | 68.76 | ₹5.52 0.07 USD | ||
| FDC Limited FDC.BO | ₹409.05 4.95 USD |
+0.1
|
₹66.60B 805.72M USD | ₹2.06K 24.92 USD | ₹408.10 4.94 USD | ₹411.90 4.98 USD | ₹66.60B 805.72M USD | 29.53 | ₹13.85 0.17 USD | ||
| FDC Limited FDC.NS | ₹408.80 4.95 USD |
-0.35
|
₹66.56B 805.23M USD | ₹43.84K 530.39 USD | ₹408.00 4.94 USD | ₹411.00 4.97 USD | ₹66.56B 805.23M USD | 29.47 | ₹13.87 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,006.60 72.67 USD |
-1.27
|
₹65.73B 795.17M USD | ₹14.78K 178.75 USD | ₹5,990.00 72.47 USD | ₹6,188.95 74.88 USD | ₹65.73B 795.17M USD | 28.78 | ₹208.67 2.52 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹789.70 9.55 USD |
+0.38
|
₹63.61B 769.57M USD | ₹264.22K 3.2K USD | ₹780.00 9.44 USD | ₹795.00 9.62 USD | ₹63.61B 769.57M USD | 35.71 | ₹22.11 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹786.45 9.51 USD |
-0.11
|
₹63.30B 765.77M USD | ₹16.67K 201.73 USD | ₹779.10 9.43 USD | ₹794.20 9.61 USD | ₹63.30B 765.77M USD | 35.55 | ₹22.12 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹228.50 2.76 USD |
-0.11
|
₹57.70B 698.13M USD | ₹185.66K 2.25K USD | ₹223.15 2.7 USD | ₹233.10 2.82 USD | ₹57.70B 698.13M USD | 200.43 | ₹1.14 0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹548.10 6.63 USD |
+0.21
|
₹50.25B 607.89M USD | ₹21.75K 263.15 USD | ₹544.05 6.58 USD | ₹553.45 6.7 USD | ₹50.25B 607.89M USD | 28.80 | ₹19.03 0.23 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,597.10 19.32 USD |
+3.72
|
₹48.44B 586.1M USD | ₹98.47K 1.19K USD | ₹1,530.00 18.51 USD | ₹1,622.00 19.62 USD | ₹48.44B 586.1M USD | 0 | -₹21.39 -0.2 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.07 1.6 USD |
+0.69
|
₹42.86B 518.53M USD | ₹216.69K 2.62K USD | ₹129.50 1.57 USD | ₹133.49 1.62 USD | ₹42.86B 518.53M USD | 0 | -₹8.22 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.95 1.6 USD |
+0.65
|
₹42.82B 518.06M USD | ₹16.51K 199.76 USD | ₹130.10 1.57 USD | ₹133.45 1.61 USD | ₹42.82B 518.06M USD | 0 | -₹8.23 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹186.41 2.26 USD |
+1.97
|
₹42.41B 513.12M USD | ₹97.57K 1.18K USD | ₹180.31 2.18 USD | ₹188.50 2.28 USD | ₹42.41B 513.12M USD | 0 | -₹8.45 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹186.35 2.25 USD |
+1.91
|
₹42.39B 512.85M USD | ₹14.50K 175.39 USD | ₹180.30 2.18 USD | ₹188.25 2.28 USD | ₹42.39B 512.85M USD | 0 | -₹8.45 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹463.65 5.61 USD |
-1.13
|
₹42.32B 511.97M USD | ₹4.87K 58.92 USD | ₹461.20 5.58 USD | ₹469.30 5.68 USD | ₹42.32B 511.97M USD | 21.35 | ₹21.71 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹463.45 5.61 USD |
-1.2
|
₹42.30B 511.75M USD | ₹148.08K 1.79K USD | ₹461.15 5.58 USD | ₹469.40 5.68 USD | ₹42.30B 511.75M USD | 21.33 | ₹21.72 0.26 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹803.70 9.72 USD |
+0.69
|
₹40.85B 494.25M USD | ₹59.45K 719.26 USD | ₹793.00 9.59 USD | ₹814.00 9.85 USD | ₹40.85B 494.25M USD | 78.02 | ₹10.30 0.12 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹249.20 3.01 USD |
+1.32
|
₹39.16B 473.74M USD | ₹172.79K 2.09K USD | ₹243.55 2.95 USD | ₹252.45 3.05 USD | ₹39.16B 473.74M USD | 28.61 | ₹8.71 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹249.10 3.01 USD |
+1.05
|
₹39.05B 472.5M USD | ₹9.26K 111.97 USD | ₹243.85 2.95 USD | ₹252.60 3.06 USD | ₹39.05B 472.5M USD | 28.63 | ₹8.70 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,293.30 27.75 USD |
-1.73
|
₹37.93B 458.88M USD | ₹4.69K 56.74 USD | ₹2,280.30 27.59 USD | ₹2,349.50 28.43 USD | ₹37.93B 458.88M USD | 17.61 | ₹130.21 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,287.05 27.67 USD |
-1.93
|
₹37.85B 457.95M USD | ₹190.00 2.3 USD | ₹2,278.05 27.56 USD | ₹2,327.00 28.15 USD | ₹37.85B 457.95M USD | 17.54 | ₹130.36 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹466.10 5.64 USD |
-0.75
|
₹32.82B 397.02M USD | ₹31.51K 381.25 USD | ₹460.10 5.57 USD | ₹478.00 5.78 USD | ₹32.82B 397.02M USD | 26.33 | ₹17.70 0.21 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹464.40 5.62 USD |
-1.01
|
₹32.70B 395.57M USD | ₹468.00 5.66 USD | ₹461.00 5.58 USD | ₹478.80 5.79 USD | ₹32.70B 395.57M USD | 26.25 | ₹17.69 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹318.20 3.85 USD |
-1.97
|
₹32.04B 387.6M USD | ₹32.33K 391.18 USD | ₹311.60 3.77 USD | ₹326.10 3.95 USD | ₹32.04B 387.6M USD | 51.57 | ₹6.17 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹316.40 3.83 USD |
-2.92
|
₹31.73B 383.87M USD | ₹1.87K 22.62 USD | ₹313.15 3.79 USD | ₹324.65 3.93 USD | ₹31.73B 383.87M USD | 51.36 | ₹6.16 0.07 USD | ||
| Hikal Limited HIKAL.BO | ₹230.90 2.79 USD |
-3.87
|
₹28.47B 344.44M USD | ₹14.11K 170.72 USD | ₹225.20 2.72 USD | ₹241.00 2.92 USD | ₹28.47B 344.44M USD | 44.92 | ₹5.14 0.06 USD | ||
| Hikal Limited HIKAL.NS | ₹230.78 2.79 USD |
-3.99
|
₹28.46B 344.26M USD | ₹462.51K 5.6K USD | ₹225.13 2.72 USD | ₹241.08 2.92 USD | ₹28.46B 344.26M USD | 45.07 | ₹5.12 0.06 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹637.90 7.72 USD |
-0.55
|
₹28.41B 343.75M USD | ₹10.44K 126.29 USD | ₹635.50 7.69 USD | ₹653.70 7.91 USD | ₹28.41B 343.75M USD | 38.40 | ₹16.61 0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹285.90 3.46 USD |
-1.58
|
₹26.78B 323.93M USD | ₹8.86K 107.22 USD | ₹284.05 3.44 USD | ₹288.50 3.49 USD | ₹26.78B 323.93M USD | 33.59 | ₹8.51 0.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹806.20 9.75 USD |
-0.92
|
₹26.15B 316.4M USD | ₹59.18K 716 USD | ₹801.35 9.7 USD | ₹823.00 9.96 USD | ₹26.15B 316.4M USD | 33.13 | ₹24.33 0.29 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹804.95 9.74 USD |
-0.64
|
₹26.11B 315.91M USD | ₹3.33K 40.3 USD | ₹800.35 9.68 USD | ₹823.50 9.96 USD | ₹26.11B 315.91M USD | 33.00 | ₹24.39 0.3 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.34 1.23 USD |
+0.39
|
₹26.03B 314.89M USD | ₹243.87K 2.95K USD | ₹100.11 1.21 USD | ₹101.55 1.23 USD | ₹26.03B 314.89M USD | 8.21 | ₹12.33 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.58 1.22 USD |
-0.39
|
₹25.83B 312.47M USD | ₹10.50K 127.08 USD | ₹100.01 1.21 USD | ₹101.48 1.23 USD | ₹25.83B 312.47M USD | 8.15 | ₹12.33 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹574.25 6.95 USD |
+0.79
|
₹25.57B 309.38M USD | ₹5.55K 67.09 USD | ₹563.45 6.82 USD | ₹594.40 7.19 USD | ₹25.57B 309.38M USD | 478.54 | ₹1.20 0.01 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹46.50 0.56 USD |
-0.21
|
₹25.48B 308.26M USD | ₹240.95K 2.92K USD | ₹45.60 0.55 USD | ₹47.80 0.58 USD | ₹25.48B 308.26M USD | 27.51 | ₹1.69 0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹572.95 6.93 USD |
+0.4
|
₹25.47B 308.2M USD | ₹106.27K 1.29K USD | ₹562.00 6.8 USD | ₹595.85 7.21 USD | ₹25.47B 308.2M USD | 477.45 | ₹1.20 0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹399.85 4.84 USD |
-1.17
|
₹24.49B 296.3M USD | ₹56.08K 678.47 USD | ₹396.25 4.79 USD | ₹405.70 4.91 USD | ₹24.49B 296.3M USD | 214.97 | ₹1.86 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹399.15 4.83 USD |
-1.22
|
₹24.45B 295.78M USD | ₹3.78K 45.73 USD | ₹397.45 4.81 USD | ₹402.75 4.87 USD | ₹24.45B 295.78M USD | 210.07 | ₹1.90 0.02 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹262.90 3.18 USD |
-1.63
|
₹24.23B 293.13M USD | ₹22.84K 276.37 USD | ₹261.80 3.17 USD | ₹267.35 3.23 USD | ₹24.23B 293.13M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹261.85 3.17 USD |
-1.91
|
₹24.13B 291.96M USD | ₹458.00 5.54 USD | ₹261.60 3.16 USD | ₹267.20 3.23 USD | ₹24.13B 291.96M USD | 0 | -₹12.03 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹224.90 2.72 USD |
-2.24
|
₹24.13B 291.94M USD | ₹11.33K 137.04 USD | ₹222.95 2.7 USD | ₹236.50 2.86 USD | ₹24.13B 291.94M USD | 0 | -₹0.09 -0.001 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹719.85 8.71 USD |
+1.11
|
₹20.80B 251.69M USD | ₹10.00K 121.01 USD | ₹706.05 8.54 USD | ₹730.00 8.83 USD | ₹20.80B 251.69M USD | 38.14 | ₹18.87 0.23 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹719.05 8.7 USD |
+1.16
|
₹20.78B 251.41M USD | ₹892.00 10.79 USD | ₹706.45 8.55 USD | ₹726.20 8.79 USD | ₹20.78B 251.41M USD | 38.16 | ₹18.84 0.23 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹830.90 10.05 USD |
-1.22
|
₹20.60B 249.21M USD | ₹2.38K 28.73 USD | ₹825.00 9.98 USD | ₹849.75 10.28 USD | ₹20.60B 249.21M USD | 19.25 | ₹43.15 0.52 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹820.65 9.93 USD |
-1.23
|
₹17.34B 209.81M USD | ₹35.88K 434.06 USD | ₹814.45 9.85 USD | ₹834.70 10.1 USD | ₹17.34B 209.81M USD | 25.85 | ₹31.74 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹820.75 9.93 USD |
-1.48
|
₹17.30B 209.29M USD | ₹1.34K 16.16 USD | ₹816.00 9.87 USD | ₹833.00 10.08 USD | ₹17.30B 209.29M USD | 25.85 | ₹31.74 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹161.90 1.96 USD |
-3.2
|
₹17.12B 207.08M USD | ₹35.36K 427.77 USD | ₹160.35 1.94 USD | ₹168.70 2.04 USD | ₹17.12B 207.08M USD | 16.10 | ₹10.05 0.12 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,136.40 13.75 USD |
+0.25
|
₹16.09B 194.68M USD | ₹3.15K 38.15 USD | ₹1,125.00 13.61 USD | ₹1,140.00 13.79 USD | ₹16.09B 194.68M USD | 24.21 | ₹46.93 0.57 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.57 0.2 USD |
-0.6
|
₹15.58B 188.44M USD | ₹161.07K 1.95K USD | ₹16.38 0.2 USD | ₹16.89 0.2 USD | ₹15.58B 188.44M USD | 26.30 | ₹0.63 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,679.90 20.32 USD |
-1.64
|
₹14.31B 173.12M USD | ₹10.21K 123.49 USD | ₹1,656.00 20.03 USD | ₹1,701.90 20.59 USD | ₹14.31B 173.12M USD | 38.27 | ₹43.89 0.53 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,670.40 20.21 USD |
-2.32
|
₹14.21B 171.92M USD | ₹197.00 2.38 USD | ₹1,660.00 20.08 USD | ₹1,691.85 20.47 USD | ₹14.21B 171.92M USD | 38.15 | ₹43.78 0.53 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹448.40 5.42 USD |
+0.37
|
₹14.16B 171.34M USD | ₹2.50K 30.28 USD | ₹442.55 5.35 USD | ₹452.00 5.47 USD | ₹14.16B 171.34M USD | 27.95 | ₹16.04 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹447.25 5.41 USD |
+0.12
|
₹14.13B 170.92M USD | ₹52.70K 637.57 USD | ₹441.85 5.35 USD | ₹452.60 5.48 USD | ₹14.13B 170.92M USD | 27.88 | ₹16.04 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹210.55 2.55 USD |
+0.31
|
₹14.05B 169.97M USD | ₹1.21K 14.59 USD | ₹209.35 2.53 USD | ₹213.95 2.59 USD | ₹14.05B 169.97M USD | 22.96 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹210.21 2.54 USD |
+0.21
|
₹14.03B 169.8M USD | ₹29.18K 353.02 USD | ₹209.11 2.53 USD | ₹212.50 2.57 USD | ₹14.03B 169.8M USD | 22.87 | ₹9.19 0.11 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹239.70 2.9 USD |
-0.58
|
₹12.75B 154.3M USD | ₹71.31K 862.67 USD | ₹237.00 2.87 USD | ₹242.40 2.93 USD | ₹12.75B 154.3M USD | 46.27 | ₹5.18 0.06 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹239.70 2.9 USD |
-0.44
|
₹12.75B 154.3M USD | ₹5.41K 65.45 USD | ₹237.10 2.87 USD | ₹242.05 2.93 USD | ₹12.75B 154.3M USD | 46.09 | ₹5.20 0.06 USD | ||
| Max India Limited MAXIND.NS | ₹207.57 2.51 USD |
-1.59
|
₹10.89B 131.75M USD | ₹31.22K 377.72 USD | ₹204.02 2.47 USD | ₹212.00 2.56 USD | ₹10.89B 131.75M USD | 0 | -₹30.08 -0.3 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹116.85 1.41 USD |
-1.52
|
₹10.75B 130.12M USD | ₹4.90K 59.31 USD | ₹116.20 1.41 USD | ₹118.50 1.43 USD | ₹10.75B 130.12M USD | 0 | -₹0.98 -0.01 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹525.70 6.36 USD |
+3.89
|
₹10.53B 127.39M USD | ₹46.50K 562.58 USD | ₹505.05 6.11 USD | ₹529.70 6.41 USD | ₹10.53B 127.39M USD | 12.19 | ₹43.11 0.52 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹285.75 3.46 USD |
-4.65
|
₹9.09B 109.97M USD | ₹45.27K 547.73 USD | ₹275.00 3.33 USD | ₹290.00 3.51 USD | ₹9.09B 109.97M USD | 0 | -₹30.93 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹284.85 3.45 USD |
-4.62
|
₹9.06B 109.63M USD | ₹2.52K 30.52 USD | ₹275.25 3.33 USD | ₹289.10 3.5 USD | ₹9.06B 109.63M USD | 0 | -₹30.94 -0.3 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹394.95 4.78 USD |
-1.48
|
₹8.67B 104.88M USD | ₹14.22K 172 USD | ₹391.00 4.73 USD | ₹403.10 4.88 USD | ₹8.67B 104.88M USD | 43.78 | ₹9.02 0.11 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,390.00 16.82 USD |
-1.69
|
₹8.59B 103.89M USD | ₹140.00 1.69 USD | ₹1,380.05 16.7 USD | ₹1,405.05 17 USD | ₹8.59B 103.89M USD | 40.61 | ₹34.22 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹103.90 1.26 USD |
+1.07
|
₹8.48B 102.59M USD | ₹91.00 1.1 USD | ₹102.80 1.24 USD | ₹103.90 1.26 USD | ₹8.48B 102.59M USD | 2.95 | ₹35.21 0.43 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹103.75 1.26 USD |
+0.31
|
₹8.47B 102.44M USD | ₹45.07K 545.24 USD | ₹103.00 1.25 USD | ₹104.10 1.26 USD | ₹8.47B 102.44M USD | 2.94 | ₹35.21 0.43 USD | ||
| Wanbury Limited WANBURY.NS | ₹240.50 2.91 USD |
-3.37
|
₹7.94B 96.03M USD | ₹137.73K 1.67K USD | ₹230.85 2.79 USD | ₹258.30 3.13 USD | ₹7.94B 96.03M USD | 19.05 | ₹12.62 0.15 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.45 2.9 USD |
-4.16
|
₹7.87B 95.24M USD | ₹5.64K 68.17 USD | ₹232.65 2.81 USD | ₹251.55 3.04 USD | ₹7.87B 95.24M USD | 18.97 | ₹12.62 0.15 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹571.85 6.92 USD |
+1.46
|
₹7.66B 92.69M USD | ₹74.48K 901.06 USD | ₹557.50 6.74 USD | ₹576.00 6.97 USD | ₹7.66B 92.69M USD | 14.23 | ₹40.18 0.49 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹569.55 6.89 USD |
+0.82
|
₹7.61B 92.11M USD | ₹3.20K 38.67 USD | ₹558.00 6.75 USD | ₹575.40 6.96 USD | ₹7.61B 92.11M USD | 14.18 | ₹40.16 0.49 USD | ||
| Kopran Limited KOPRAN.NS | ₹142.87 1.73 USD |
-0.24
|
₹6.91B 83.6M USD | ₹222.73K 2.69K USD | ₹140.11 1.7 USD | ₹145.20 1.76 USD | ₹6.91B 83.6M USD | 19.76 | ₹7.23 0.09 USD | ||
| Kopran Limited KOPRAN.BO | ₹142.40 1.72 USD |
-0.73
|
₹6.88B 83.19M USD | ₹15.69K 189.83 USD | ₹140.70 1.7 USD | ₹144.65 1.75 USD | ₹6.88B 83.19M USD | 19.69 | ₹7.23 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹359.35 4.35 USD |
-2.24
|
₹6.29B 76.1M USD | ₹56.06K 678.2 USD | ₹356.95 4.32 USD | ₹376.80 4.56 USD | ₹6.29B 76.1M USD | 20.79 | ₹17.28 0.21 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹359.50 4.35 USD |
-2.34
|
₹6.28B 76.03M USD | ₹1.33K 16.13 USD | ₹355.00 4.29 USD | ₹375.90 4.55 USD | ₹6.28B 76.03M USD | 20.82 | ₹17.26 0.21 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹483.30 5.85 USD |
-0.05
|
₹5.80B 70.18M USD | ₹4.00K 48.39 USD | ₹478.90 5.79 USD | ₹488.00 5.9 USD | ₹5.80B 70.18M USD | 30.66 | ₹15.76 0.19 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹410.65 4.97 USD |
-0.26
|
₹5.59B 67.6M USD | ₹44.27K 535.54 USD | ₹401.00 4.85 USD | ₹416.00 5.03 USD | ₹5.59B 67.6M USD | 66.99 | ₹6.13 0.07 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.35 4.98 USD |
-0.41
|
₹5.58B 67.5M USD | ₹3.69K 44.61 USD | ₹405.50 4.91 USD | ₹414.50 5.01 USD | ₹5.58B 67.5M USD | 66.88 | ₹6.15 0.07 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹813.65 9.84 USD |
-1.39
|
₹4.65B 56.22M USD | ₹3.27K 39.5 USD | ₹805.50 9.75 USD | ₹835.00 10.1 USD | ₹4.65B 56.22M USD | 73.56 | ₹11.06 0.13 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.50 0.65 USD |
+0.32
|
₹4.44B 53.71M USD | ₹25.23K 305.24 USD | ₹52.21 0.63 USD | ₹54.75 0.66 USD | ₹4.44B 53.71M USD | 42.79 | ₹1.25 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹181.17 2.19 USD |
-2
|
₹4.29B 51.93M USD | ₹1.60K 19.38 USD | ₹181.17 2.19 USD | ₹181.17 2.19 USD | ₹4.29B 51.93M USD | 51.91 | ₹3.49 0.04 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹28.60 0.35 USD |
+4.99
|
₹4.18B 50.6M USD | ₹40.29K 487.45 USD | ₹28.60 0.35 USD | ₹28.60 0.35 USD | ₹4.18B 50.6M USD | 190.66 | ₹0.15 0.001 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,302.00 15.75 USD |
+3.57
|
₹3.94B 47.62M USD | ₹403.00 4.88 USD | ₹1,281.00 15.5 USD | ₹1,380.00 16.7 USD | ₹3.94B 47.62M USD | 22.71 | ₹57.32 0.69 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,292.80 15.64 USD |
+2.42
|
₹3.91B 47.29M USD | ₹5.97K 72.18 USD | ₹1,262.30 15.27 USD | ₹1,344.40 16.27 USD | ₹3.91B 47.29M USD | 22.55 | ₹57.31 0.69 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.75 0.89 USD |
+1
|
₹3.59B 43.48M USD | ₹10.16K 122.97 USD | ₹72.50 0.88 USD | ₹74.95 0.91 USD | ₹3.59B 43.48M USD | 38.01 | ₹1.94 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.75 0.18 USD |
-6.11
|
₹3.35B 40.55M USD | ₹809.01K 9.79K USD | ₹14.50 0.18 USD | ₹16.13 0.2 USD | ₹3.35B 40.55M USD | 0 | -₹8.02 -0.09 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.73 0.18 USD |
-7.47
|
₹3.30B 39.97M USD | ₹85.84K 1.04K USD | ₹14.50 0.18 USD | ₹16.11 0.19 USD | ₹3.30B 39.97M USD | 0 | -₹8.02 -0.09 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹106.95 1.29 USD |
-2.61
|
₹3.15B 38.12M USD | ₹47.35K 572.87 USD | ₹106.00 1.28 USD | ₹112.33 1.36 USD | ₹3.15B 38.12M USD | 227.55 | ₹0.47 0.005 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹106.90 1.29 USD |
-2.06
|
₹3.15B 38.1M USD | ₹1.44K 17.41 USD | ₹106.80 1.29 USD | ₹110.85 1.34 USD | ₹3.15B 38.1M USD | 227.44 | ₹0.47 0.005 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹88.06 1.07 USD |
-0.54
|
₹3.14B 38.02M USD | ₹2.27K 27.49 USD | ₹87.02 1.05 USD | ₹90.89 1.1 USD | ₹3.14B 38.02M USD | 41.93 | ₹2.10 0.03 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹87.93 1.06 USD |
-1.08
|
₹3.14B 37.97M USD | ₹24.69K 298.66 USD | ₹87.05 1.05 USD | ₹90.57 1.1 USD | ₹3.14B 37.97M USD | 41.87 | ₹2.10 0.03 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹419.55 5.08 USD |
-0.92
|
₹2.98B 36.06M USD | ₹29.10K 352.06 USD | ₹402.30 4.87 USD | ₹440.00 5.32 USD | ₹2.98B 36.06M USD | 35.02 | ₹11.98 0.14 USD | ||
| Nureca Limited NURECA.NS | ₹272.30 3.29 USD |
+1.47
|
₹2.76B 33.39M USD | ₹7.95K 96.19 USD | ₹266.00 3.22 USD | ₹273.50 3.31 USD | ₹2.76B 33.39M USD | 66.25 | ₹4.11 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}