結果ページ2 国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (226)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
医療 (226)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marksans Pharma Limited MARKSANS.BO | $257.75 3.12 USD |
-2
|
$116.83B 1.41B USD | $28.59K 345.87 USD | $256.8 3.11 USD | $266.5 3.22 USD | $116.83B 1.41B USD | 30.72 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,010.75 12.23 USD |
-0.91
|
$103.79B 1.26B USD | $7.93K 95.96 USD | $1,006.95 12.18 USD | $1,042.95 12.62 USD | $103.79B 1.26B USD | 72.87 | $13.87 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $860.6 10.41 USD |
-1
|
$103B 1.25B USD | $3.46K 41.88 USD | $852.85 10.32 USD | $876.25 10.6 USD | $103B 1.25B USD | 68.73 | $12.52 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $860.55 10.41 USD |
-1.01
|
$103B 1.25B USD | $156.19K 1.89K USD | $852.1 10.31 USD | $879.3 10.64 USD | $103B 1.25B USD | 68.73 | $12.52 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,859.4 22.5 USD |
+4.86
|
$96.35B 1.17B USD | $500.67K 6.06K USD | $1,785.6 21.6 USD | $1,875 22.68 USD | $96.35B 1.17B USD | 65.93 | $28.2 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,858.15 22.48 USD |
+4.75
|
$96.26B 1.16B USD | $23.77K 287.57 USD | $1,773.9 21.46 USD | $1,877 22.71 USD | $96.26B 1.16B USD | 65.86 | $28.21 0.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,790 70.05 USD |
+0.58
|
$96.18B 1.16B USD | $21.74K 262.97 USD | $5,750 69.57 USD | $5,848.5 70.76 USD | $96.18B 1.16B USD | 52.11 | $111.1 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,773.6 69.85 USD |
+0.23
|
$95.84B 1.16B USD | $809 9.79 USD | $5,733.15 69.36 USD | $5,849.95 70.77 USD | $95.84B 1.16B USD | 51.93 | $111.18 1.35 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $889.3 10.76 USD |
-0.85
|
$87.16B 1.05B USD | $34.15K 413.18 USD | $884 10.69 USD | $914.95 11.07 USD | $87.16B 1.05B USD | 110.19 | $8.07 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $886.25 10.72 USD |
-1.41
|
$86.67B 1.05B USD | $4.57K 55.24 USD | $885 10.71 USD | $915.95 11.08 USD | $86.67B 1.05B USD | 110.78 | $8 0.1 USD | |
| FDC Limited FDC.NS | $509.7 6.17 USD |
+4.15
|
$82.98B 1B USD | $837.87K 10.14K USD | $496.75 6.01 USD | $514.75 6.23 USD | $82.98B 1B USD | 31.09 | $16.39 0.2 USD | |
| FDC Limited FDC.BO | $509.25 6.16 USD |
+4.09
|
$82.91B 1B USD | $21.43K 259.3 USD | $499.85 6.05 USD | $514.65 6.23 USD | $82.91B 1B USD | 31.07 | $16.39 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $871.1 10.54 USD |
-1.7
|
$80.28B 971.29M USD | $12.33K 149.21 USD | $868.25 10.5 USD | $888.4 10.75 USD | $80.28B 971.29M USD | 19.77 | $44.04 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $560.3 6.78 USD |
-1.06
|
$78.11B 945.05M USD | $106.42K 1.29K USD | $555.45 6.72 USD | $569.35 6.89 USD | $78.11B 945.05M USD | 180.16 | $3.11 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $560.2 6.78 USD |
-1.09
|
$78.1B 944.88M USD | $8.26K 99.94 USD | $555 6.71 USD | $567 6.86 USD | $78.1B 944.88M USD | 179.55 | $3.12 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,153.25 74.44 USD |
+0.37
|
$67.33B 814.59M USD | $4.46K 53.95 USD | $6,111.6 73.94 USD | $6,189.9 74.89 USD | $67.33B 814.59M USD | 32.27 | $190.65 2.31 USD | |
| Suven Life Sciences Limited SUVEN.BO | $267.45 3.24 USD |
+4.99
|
$58.32B 705.62M USD | $33.92K 410.33 USD | $257.25 3.11 USD | $267.45 3.24 USD | $58.32B 705.62M USD | 0 | -$7.36 -0.08 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $713.75 8.64 USD |
-2.93
|
$57.47B 695.27M USD | $325.42K 3.94K USD | $710 8.59 USD | $746.75 9.03 USD | $57.47B 695.27M USD | 30.52 | $23.38 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $713.6 8.63 USD |
-2.99
|
$57.43B 694.84M USD | $30.61K 370.29 USD | $709.65 8.59 USD | $747.55 9.04 USD | $57.43B 694.84M USD | 30.60 | $23.32 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,075.2 13.01 USD |
+5.37
|
$57.13B 691.22M USD | $13.88K 167.86 USD | $1,010 12.22 USD | $1,085 13.13 USD | $57.13B 691.22M USD | 63.09 | $17.04 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,072.1 12.97 USD |
+4.78
|
$56.82B 687.37M USD | $137.33K 1.66K USD | $1,007.65 12.19 USD | $1,085 13.13 USD | $56.82B 687.37M USD | 62.73 | $17.09 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.26
|
$51B 617M USD | $24.39K 295.03 USD | $156.55 1.89 USD | $163.8 1.98 USD | $51B 617M USD | 0 | -$10.55 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $508.5 6.15 USD |
+0.54
|
$46.62B 564.03M USD | $305.39K 3.69K USD | $503.05 6.09 USD | $523.9 6.34 USD | $46.62B 564.03M USD | 28.97 | $17.55 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $507.85 6.14 USD |
+0.41
|
$46.56B 563.25M USD | $72.01K 871.19 USD | $501.2 6.06 USD | $522.35 6.32 USD | $46.56B 563.25M USD | 28.93 | $17.55 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $183.5 2.22 USD |
-2.5
|
$45.86B 554.84M USD | $36.94K 446.85 USD | $183.35 2.22 USD | $194.95 2.36 USD | $45.86B 554.84M USD | 215.88 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $491 5.94 USD |
+0.75
|
$44.81B 542.17M USD | $22.96K 277.78 USD | $486.3 5.88 USD | $498.95 6.04 USD | $44.81B 542.17M USD | 26.72 | $18.37 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,652.2 32.09 USD |
+5.25
|
$43.86B 530.69M USD | $113.33K 1.37K USD | $2,510.1 30.37 USD | $2,725 32.97 USD | $43.86B 530.69M USD | 23.91 | $110.88 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,651.45 32.08 USD |
+5.04
|
$43.85B 530.54M USD | $7.58K 91.67 USD | $2,515.9 30.44 USD | $2,715.9 32.86 USD | $43.85B 530.54M USD | 23.92 | $110.81 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $601.4 7.28 USD |
+0.92
|
$42.34B 512.27M USD | $119.74K 1.45K USD | $594.5 7.19 USD | $616.6 7.46 USD | $42.34B 512.27M USD | 30.85 | $19.49 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $601.05 7.27 USD |
+0.88
|
$42.32B 511.97M USD | $5.1K 61.75 USD | $595.05 7.2 USD | $616 7.45 USD | $42.32B 511.97M USD | 30.85 | $19.48 0.24 USD | |
| Hikal Limited HIKAL.BO | $341.7 4.13 USD |
-1.09
|
$42.13B 509.73M USD | $17.74K 214.61 USD | $341 4.13 USD | $349.65 4.23 USD | $42.13B 509.73M USD | 46.42 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $265.9 3.22 USD |
+1.18
|
$41.69B 504.36M USD | $13.12K 158.68 USD | $253 3.06 USD | $270 3.27 USD | $41.69B 504.36M USD | 1266.19 | $0.21 0.002 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $739.05 8.94 USD |
-2.25
|
$37.48B 453.49M USD | $52.62K 636.6 USD | $735.05 8.89 USD | $762 9.22 USD | $37.48B 453.49M USD | 37.59 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.45 4.17 USD |
-0.32
|
$34.63B 418.97M USD | $17.49K 211.64 USD | $340.8 4.12 USD | $346.15 4.19 USD | $34.63B 418.97M USD | 49.56 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.2 4.16 USD |
-0.65
|
$34.52B 417.58M USD | $1.89K 22.88 USD | $340 4.11 USD | $345.4 4.18 USD | $34.52B 417.58M USD | 49.45 | $6.96 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $1,289.75 15.6 USD |
+7.5
|
$33.34B 403.32M USD | $461.9K 5.59K USD | $1,172.55 14.19 USD | $1,299 15.72 USD | $33.34B 403.32M USD | 0 | -$20.64 -0.2 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.8 1.44 USD |
-0.67
|
$30.51B 369.07M USD | $39.47K 477.48 USD | $118.25 1.43 USD | $121.2 1.47 USD | $30.51B 369.07M USD | 9.81 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $329.55 3.99 USD |
-2.69
|
$30.37B 367.45M USD | $42.7K 516.57 USD | $326.6 3.95 USD | $339.2 4.1 USD | $30.37B 367.45M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $329.25 3.98 USD |
-2.43
|
$30.34B 367.11M USD | $3.23K 39.07 USD | $326.5 3.95 USD | $338.35 4.09 USD | $30.34B 367.11M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $632 7.65 USD |
-0.35
|
$28.42B 343.85M USD | $5.68K 68.68 USD | $631.3 7.64 USD | $646.15 7.82 USD | $28.42B 343.85M USD | 4861.53 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $632.5 7.65 USD |
-0.68
|
$28.33B 342.75M USD | $70.99K 858.86 USD | $629.5 7.62 USD | $646.6 7.82 USD | $28.33B 342.75M USD | 4865.38 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $94.47 1.14 USD |
+0.9
|
$27.73B 335.48M USD | $71.32K 862.83 USD | $93.84 1.14 USD | $96.96 1.17 USD | $27.73B 335.48M USD | 27.46 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,039.15 12.57 USD |
-0.28
|
$25.66B 310.41M USD | $12.99K 157.21 USD | $1,025 12.4 USD | $1,057.9 12.8 USD | $25.66B 310.41M USD | 25.43 | $40.85 0.49 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $405.75 4.91 USD |
-1.12
|
$24.91B 301.37M USD | $116.62K 1.41K USD | $404.1 4.89 USD | $420.7 5.09 USD | $24.91B 301.37M USD | 0 | -$1.35 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $406.35 4.92 USD |
-1.2
|
$24.89B 301.12M USD | $9.6K 116.14 USD | $404.4 4.89 USD | $420.6 5.09 USD | $24.89B 301.12M USD | 0 | -$1.36 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $740.55 8.96 USD |
+4.41
|
$24.02B 290.63M USD | $259.51K 3.14K USD | $710 8.59 USD | $743.5 9 USD | $24.02B 290.63M USD | 31.44 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $740 8.95 USD |
+4.57
|
$24B 290.42M USD | $7.74K 93.59 USD | $710.6 8.6 USD | $743.2 8.99 USD | $24B 290.42M USD | 31.40 | $23.56 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $242.45 2.93 USD |
-0.41
|
$21.54B 260.63M USD | $41.37K 500.54 USD | $241 2.92 USD | $247 2.99 USD | $21.54B 260.63M USD | 29.71 | $8.16 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $242.15 2.93 USD |
-0.76
|
$21.47B 259.72M USD | $2.2K 26.65 USD | $240.1 2.9 USD | $246.15 2.98 USD | $21.47B 259.72M USD | 29.71 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $715.05 8.65 USD |
+0.31
|
$20.66B 250M USD | $845 10.22 USD | $707.5 8.56 USD | $725.6 8.78 USD | $20.66B 250M USD | 40.60 | $17.61 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.8 8.64 USD |
-0.37
|
$20.63B 249.56M USD | $27.08K 327.59 USD | $706.1 8.54 USD | $725 8.77 USD | $20.63B 249.56M USD | 40.67 | $17.55 0.21 USD | |
| Vimta Labs Limited VIMTALABS.NS | $461.3 5.58 USD |
-2.1
|
$20.53B 248.38M USD | $88.38K 1.07K USD | $456.75 5.53 USD | $479.85 5.81 USD | $20.53B 248.38M USD | 31.16 | $14.8 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $460.6 5.57 USD |
-2.18
|
$20.5B 248.01M USD | $5.89K 71.2 USD | $456.35 5.52 USD | $479.65 5.8 USD | $20.5B 248.01M USD | 31.16 | $14.78 0.18 USD | |
| Tarsons Products Limited TARSONS.BO | $382.15 4.62 USD |
-1.71
|
$20.33B 245.99M USD | $3.36K 40.65 USD | $375.05 4.54 USD | $389.4 4.71 USD | $20.33B 245.99M USD | 68.24 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $381.75 4.62 USD |
-2.14
|
$20.31B 245.74M USD | $42.18K 510.27 USD | $378.75 4.58 USD | $391.6 4.74 USD | $20.31B 245.74M USD | 67.92 | $5.62 0.07 USD | |
| Shalby Limited SHALBY.BO | $187.2 2.26 USD |
+0.65
|
$20.08B 242.94M USD | $7.63K 92.29 USD | $184.25 2.23 USD | $189.15 2.29 USD | $20.08B 242.94M USD | 985.26 | $0.19 0.002 USD | |
| Shalby Limited SHALBY.NS | $186.63 2.26 USD |
+0.26
|
$20.02B 242.2M USD | $111K 1.34K USD | $183.15 2.22 USD | $189 2.29 USD | $20.02B 242.2M USD | 982.26 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $907.95 10.98 USD |
+0.83
|
$19.03B 230.23M USD | $1.49K 17.99 USD | $890.5 10.77 USD | $910.1 11.01 USD | $19.03B 230.23M USD | 31.40 | $28.91 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $906.55 10.97 USD |
+0.37
|
$19B 229.88M USD | $23.48K 284.06 USD | $890.4 10.77 USD | $910.25 11.01 USD | $19B 229.88M USD | 31.36 | $28.9 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,330.1 16.09 USD |
-2.04
|
$18.79B 227.38M USD | $4.07K 49.28 USD | $1,322.5 16 USD | $1,371.1 16.59 USD | $18.79B 227.38M USD | 22.99 | $57.84 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $163.05 1.97 USD |
+4.52
|
$17.2B 208.11M USD | $48.87K 591.22 USD | $154 1.86 USD | $164.75 1.99 USD | $17.2B 208.11M USD | 20.48 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.67 2.79 USD |
-0.18
|
$15.36B 185.87M USD | $56.66K 685.49 USD | $228.41 2.76 USD | $232.45 2.81 USD | $15.36B 185.87M USD | 28.02 | $8.23 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.55 2.79 USD |
-0.35
|
$15.34B 185.56M USD | $7.92K 95.79 USD | $228.5 2.76 USD | $232.4 2.81 USD | $15.34B 185.56M USD | 28.08 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,793.3 21.7 USD |
+0.18
|
$15.26B 184.56M USD | $24 0.29 USD | $1,780.05 21.54 USD | $1,804.55 21.83 USD | $15.26B 184.56M USD | 53.00 | $33.83 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,785.2 21.6 USD |
-0.62
|
$15.19B 183.73M USD | $1.37K 16.51 USD | $1,771 21.43 USD | $1,822 22.04 USD | $15.19B 183.73M USD | 52.58 | $33.95 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $471.2 5.7 USD |
-1.54
|
$14.92B 180.46M USD | $92.82K 1.12K USD | $470 5.69 USD | $488.2 5.91 USD | $14.92B 180.46M USD | 33.04 | $14.26 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $471.2 5.7 USD |
-1.76
|
$14.88B 180.05M USD | $11.08K 134.09 USD | $470 5.69 USD | $484.35 5.86 USD | $14.88B 180.05M USD | 33.06 | $14.25 0.17 USD | |
| Themis Medicare Limited THEMISMED.NS | $125.71 1.52 USD |
+0.66
|
$11.59B 140.16M USD | $171.58K 2.08K USD | $123.85 1.5 USD | $129.78 1.57 USD | $11.59B 140.16M USD | 38.91 | $3.23 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.8 1.52 USD |
+0.6
|
$11.58B 140.08M USD | $15.91K 192.53 USD | $124.2 1.5 USD | $129.6 1.57 USD | $11.58B 140.08M USD | 38.82 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $568.9 6.88 USD |
+1.21
|
$11.39B 137.86M USD | $122.07K 1.48K USD | $560.2 6.78 USD | $581.6 7.04 USD | $11.39B 137.86M USD | 13.84 | $41.09 0.5 USD | |
| Max India Limited MAXIND.NS | $189.46 2.29 USD |
-0.98
|
$9.9B 119.81M USD | $22.12K 267.64 USD | $188.45 2.28 USD | $194.39 2.35 USD | $9.9B 119.81M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $284.5 3.44 USD |
-1.18
|
$9.05B 109.49M USD | $5.4K 65.37 USD | $282.4 3.42 USD | $294.05 3.56 USD | $9.05B 109.49M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $283.85 3.43 USD |
-1.37
|
$9.03B 109.24M USD | $853 10.32 USD | $281.3 3.4 USD | $290.95 3.52 USD | $9.03B 109.24M USD | 0 | -$28.66 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $270.9 3.28 USD |
-1.65
|
$8.91B 107.75M USD | $1.89K 22.89 USD | $270.1 3.27 USD | $278.9 3.37 USD | $8.91B 107.75M USD | 30.16 | $8.98 0.11 USD | |
| Wanbury Limited WANBURY.NS | $270.25 3.27 USD |
-2.37
|
$8.89B 107.49M USD | $32.35K 391.36 USD | $265.65 3.21 USD | $279.45 3.38 USD | $8.89B 107.49M USD | 30.12 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $180.84 2.19 USD |
-0.64
|
$8.73B 105.64M USD | $124.79K 1.51K USD | $180.3 2.18 USD | $184.9 2.24 USD | $8.73B 105.64M USD | 22.63 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.BO | $180.8 2.19 USD |
-0.63
|
$8.73B 105.62M USD | $8.25K 99.77 USD | $180.5 2.18 USD | $184.95 2.24 USD | $8.73B 105.62M USD | 22.62 | $7.99 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,220 14.76 USD |
-0.97
|
$7.54B 91.19M USD | $66 0.8 USD | $1,175.4 14.22 USD | $1,220 14.76 USD | $7.54B 91.19M USD | 35.62 | $34.25 0.41 USD | |
| Sakar Healthcare Limited SAKAR.NS | $344.4 4.17 USD |
-1.03
|
$7.49B 90.62M USD | $16.29K 197.13 USD | $342.25 4.14 USD | $354 4.28 USD | $7.49B 90.62M USD | 50.49 | $6.82 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $119.8 1.45 USD |
+5
|
$7.26B 87.86M USD | $66.5K 804.59 USD | $113.1 1.37 USD | $121 1.46 USD | $7.26B 87.86M USD | 1.99 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $429.75 5.2 USD |
-0.16
|
$6.96B 84.23M USD | $4.88K 58.98 USD | $425 5.14 USD | $433.9 5.25 USD | $6.96B 84.23M USD | 25.85 | $16.62 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $425.4 5.15 USD |
-1.89
|
$6.84B 82.77M USD | $1.53K 18.52 USD | $421 5.09 USD | $440 5.32 USD | $6.84B 82.77M USD | 25.61 | $16.61 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $431.9 5.23 USD |
-3.01
|
$5.8B 70.13M USD | $12.77K 154.46 USD | $428 5.18 USD | $450 5.44 USD | $5.8B 70.13M USD | 12.74 | $33.89 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $431.95 5.23 USD |
-3.39
|
$5.77B 69.85M USD | $3.15K 38.13 USD | $428 5.18 USD | $445 5.38 USD | $5.77B 69.85M USD | 12.74 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $400.9 4.85 USD |
-0.3
|
$5.45B 65.89M USD | $34.7K 419.75 USD | $397.35 4.81 USD | $406.1 4.91 USD | $5.45B 65.89M USD | 77.84 | $5.15 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $401.25 4.85 USD |
-0.37
|
$5.44B 65.84M USD | $2.04K 24.72 USD | $397.15 4.8 USD | $417.95 5.06 USD | $5.44B 65.84M USD | 77.76 | $5.16 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.8 1.34 USD |
+0.09
|
$5.4B 65.32M USD | $2.92K 35.27 USD | $110 1.33 USD | $111.4 1.35 USD | $5.4B 65.32M USD | 44.32 | $2.5 0.03 USD | |
| Albert David Limited ALBERTDAVD.NS | $923.6 11.17 USD |
-2.42
|
$5.28B 63.85M USD | $13.55K 163.94 USD | $918.1 11.11 USD | $957.5 11.58 USD | $5.28B 63.85M USD | 30.68 | $30.1 0.36 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.16 0.28 USD |
+1.76
|
$5.19B 62.84M USD | $133.68K 1.62K USD | $22.6 0.27 USD | $23.5 0.28 USD | $5.19B 62.84M USD | 30.87 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140.25 1.7 USD |
+2
|
$4.13B 49.98M USD | $8.97K 108.52 USD | $134.75 1.63 USD | $140.25 1.7 USD | $4.13B 49.98M USD | 0 | -$3.73 -0.04 USD | |
| Brooks Laboratories Limited BROOKS.NS | $140.11 1.7 USD |
+1.99
|
$4.13B 49.98M USD | $9.6K 116.16 USD | $134.62 1.63 USD | $140.11 1.7 USD | $4.13B 49.98M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.89 1.35 USD |
-1.7
|
$3.99B 48.31M USD | $30.19K 365.21 USD | $111.3 1.35 USD | $115.09 1.39 USD | $3.99B 48.31M USD | 50.40 | $2.22 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.7 1.35 USD |
-1.59
|
$3.99B 48.23M USD | $325 3.93 USD | $111.7 1.35 USD | $115 1.39 USD | $3.99B 48.23M USD | 50.31 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,207.4 14.61 USD |
-0.19
|
$3.65B 44.16M USD | $127 1.54 USD | $1,180.4 14.28 USD | $1,214 14.69 USD | $3.65B 44.16M USD | 18.14 | $66.53 0.8 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,196.75 14.48 USD |
+0.27
|
$3.62B 43.77M USD | $10 0.12 USD | $1,186.75 14.36 USD | $1,205.45 14.58 USD | $3.62B 43.77M USD | 18.00 | $66.48 0.8 USD | |
| Medico Remedies Limited MEDICO.BO | $41.73 0.5 USD |
-1.14
|
$3.46B 41.9M USD | $17.04K 206.13 USD | $41.55 0.5 USD | $42.28 0.51 USD | $3.46B 41.9M USD | 34.20 | $1.22 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $302.9 3.66 USD |
-5.33
|
$3.32B 40.11M USD | $3.42K 41.4 USD | $300.35 3.63 USD | $322 3.9 USD | $3.32B 40.11M USD | 3.81 | $79.48 0.96 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $302.51 3.66 USD |
-5.58
|
$3.31B 40.06M USD | $17.5K 211.67 USD | $300 3.63 USD | $322.99 3.91 USD | $3.31B 40.06M USD | 3.80 | $79.49 0.96 USD | |
| Nureca Limited NURECA.NS | $286.1 3.46 USD |
-0.07
|
$2.86B 34.61M USD | $3.01K 36.43 USD | $283 3.42 USD | $289.15 3.5 USD | $2.86B 34.61M USD | 332.67 | $0.86 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}