結果ページ2 国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (233)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
医療 (233)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Procter & Gamble Health Limited PGHL.BO | ₹5,923.00 71.66 USD |
+0.61
|
₹98.32B 1.19B USD | ₹104.00 1.26 USD | ₹5,872.90 71.05 USD | ₹5,939.00 71.85 USD | ₹98.32B 1.19B USD | 53.23 | ₹111.26 1.35 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,918.50 71.6 USD |
+0.48
|
₹98.24B 1.19B USD | ₹4.49K 54.32 USD | ₹5,850.00 70.78 USD | ₹5,948.00 71.96 USD | ₹98.24B 1.19B USD | 53.44 | ₹110.73 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹786.60 9.52 USD |
+0.67
|
₹94.41B 1.14B USD | ₹3.59K 43.41 USD | ₹775.60 9.38 USD | ₹794.95 9.62 USD | ₹94.41B 1.14B USD | 48.40 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹784.45 9.49 USD |
+0.41
|
₹94.16B 1.14B USD | ₹41.55K 502.73 USD | ₹776.20 9.39 USD | ₹787.10 9.52 USD | ₹94.16B 1.14B USD | 48.27 | ₹16.25 0.2 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹952.65 11.53 USD |
+0.79
|
₹90.48B 1.09B USD | ₹7.15K 86.47 USD | ₹944.90 11.43 USD | ₹959.50 11.61 USD | ₹90.48B 1.09B USD | 22.10 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹194.75 2.36 USD |
+1.06
|
₹88.25B 1.07B USD | ₹120.34K 1.46K USD | ₹193.05 2.34 USD | ₹199.00 2.41 USD | ₹88.25B 1.07B USD | 25.06 | ₹7.77 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,539.90 18.63 USD |
-1.57
|
₹81.70B 988.41M USD | ₹33.10K 400.5 USD | ₹1,535.20 18.57 USD | ₹1,613.90 19.53 USD | ₹81.70B 988.41M USD | 63.92 | ₹24.09 0.29 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹382.00 4.62 USD |
+0.63
|
₹77.01B 931.63M USD | ₹15.98K 193.36 USD | ₹375.00 4.54 USD | ₹385.10 4.66 USD | ₹77.01B 931.63M USD | 69.45 | ₹5.50 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹380.95 4.61 USD |
+0.36
|
₹76.79B 929.07M USD | ₹203.34K 2.46K USD | ₹373.55 4.52 USD | ₹384.60 4.65 USD | ₹76.79B 929.07M USD | 69.26 | ₹5.50 0.07 USD | ||
| FDC Limited FDC.BO | ₹418.80 5.07 USD |
+2.38
|
₹68.18B 824.92M USD | ₹2.88K 34.78 USD | ₹408.95 4.95 USD | ₹420.20 5.08 USD | ₹68.18B 824.92M USD | 30.19 | ₹13.87 0.17 USD | ||
| FDC Limited FDC.NS | ₹418.65 5.06 USD |
+2.41
|
₹68.16B 824.63M USD | ₹62.41K 755.08 USD | ₹407.95 4.94 USD | ₹421.10 5.09 USD | ₹68.16B 824.63M USD | 30.20 | ₹13.86 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,033.05 72.99 USD |
+0.44
|
₹66.86B 808.91M USD | ₹1.41K 17.06 USD | ₹6,011.00 72.72 USD | ₹6,095.00 73.74 USD | ₹66.86B 808.91M USD | 28.86 | ₹209.03 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹790.45 9.56 USD |
+0.51
|
₹63.69B 770.55M USD | ₹8.75K 105.86 USD | ₹780.00 9.44 USD | ₹801.40 9.7 USD | ₹63.69B 770.55M USD | 35.76 | ₹22.10 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹786.65 9.52 USD |
-0.39
|
₹63.31B 765.97M USD | ₹91.19K 1.1K USD | ₹779.45 9.43 USD | ₹795.10 9.62 USD | ₹63.31B 765.97M USD | 35.57 | ₹22.11 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹229.20 2.77 USD |
+0.31
|
₹57.94B 701.04M USD | ₹69.92K 845.95 USD | ₹226.00 2.73 USD | ₹233.95 2.83 USD | ₹57.94B 701.04M USD | 201.05 | ₹1.14 0.01 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹545.80 6.6 USD |
-0.42
|
₹50.04B 605.34M USD | ₹8.55K 103.42 USD | ₹544.55 6.59 USD | ₹552.50 6.68 USD | ₹50.04B 605.34M USD | 28.62 | ₹19.07 0.23 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,592.80 19.27 USD |
-0.27
|
₹48.31B 584.52M USD | ₹28.39K 343.41 USD | ₹1,579.00 19.1 USD | ₹1,633.00 19.76 USD | ₹48.31B 584.52M USD | 0 | -₹21.39 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹847.85 10.26 USD |
+5.49
|
₹43.00B 520.25M USD | ₹178.75K 2.16K USD | ₹805.75 9.75 USD | ₹868.00 10.5 USD | ₹43.00B 520.25M USD | 81.75 | ₹10.37 0.13 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹463.80 5.61 USD |
+0.08
|
₹42.83B 518.21M USD | ₹219.52K 2.66K USD | ₹452.55 5.48 USD | ₹469.85 5.68 USD | ₹42.83B 518.21M USD | 21.33 | ₹21.74 0.26 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.70 1.59 USD |
-0.19
|
₹42.74B 517.08M USD | ₹1.82K 22.03 USD | ₹131.50 1.59 USD | ₹133.50 1.62 USD | ₹42.74B 517.08M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.27 1.59 USD |
-0.61
|
₹42.60B 515.39M USD | ₹94.55K 1.14K USD | ₹131.05 1.59 USD | ₹133.40 1.61 USD | ₹42.60B 515.39M USD | 0 | -₹8.23 -0.09 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹456.25 5.52 USD |
-1.6
|
₹42.12B 509.56M USD | ₹8.07K 97.6 USD | ₹453.20 5.48 USD | ₹469.50 5.68 USD | ₹42.12B 509.56M USD | 20.97 | ₹21.75 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹182.60 2.21 USD |
-2.01
|
₹41.54B 502.53M USD | ₹3.44K 41.59 USD | ₹181.55 2.2 USD | ₹189.00 2.29 USD | ₹41.54B 502.53M USD | 0 | -₹8.44 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹181.99 2.2 USD |
-2.37
|
₹41.40B 500.85M USD | ₹74.03K 895.66 USD | ₹181.70 2.2 USD | ₹189.90 2.3 USD | ₹41.40B 500.85M USD | 0 | -₹8.44 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹251.90 3.05 USD |
+1.08
|
₹39.49B 477.81M USD | ₹84.81K 1.03K USD | ₹246.15 2.98 USD | ₹252.45 3.05 USD | ₹39.49B 477.81M USD | 28.88 | ₹8.72 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹251.55 3.04 USD |
+0.98
|
₹39.44B 477.14M USD | ₹2.25K 27.16 USD | ₹246.05 2.98 USD | ₹252.60 3.06 USD | ₹39.44B 477.14M USD | 28.84 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,319.55 28.06 USD |
+1.42
|
₹39.14B 473.58M USD | ₹237.00 2.87 USD | ₹2,304.00 27.87 USD | ₹2,345.70 28.38 USD | ₹39.14B 473.58M USD | 17.79 | ₹130.36 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,318.20 28.05 USD |
+1.09
|
₹39.01B 472.01M USD | ₹3.28K 39.73 USD | ₹2,293.30 27.75 USD | ₹2,343.50 28.35 USD | ₹39.01B 472.01M USD | 17.79 | ₹130.26 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹487.45 5.9 USD |
+4.96
|
₹34.67B 419.45M USD | ₹142.00 1.72 USD | ₹466.90 5.65 USD | ₹487.45 5.9 USD | ₹34.67B 419.45M USD | 27.55 | ₹17.69 0.21 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹476.40 5.76 USD |
+2.2
|
₹33.76B 408.45M USD | ₹15.06K 182.14 USD | ₹467.80 5.66 USD | ₹485.00 5.87 USD | ₹33.76B 408.45M USD | 26.90 | ₹17.71 0.21 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹317.75 3.84 USD |
+0.43
|
₹32.82B 397.09M USD | ₹360.00 4.36 USD | ₹316.60 3.83 USD | ₹320.30 3.88 USD | ₹32.82B 397.09M USD | 51.49 | ₹6.17 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹317.75 3.84 USD |
-0.14
|
₹32.64B 394.84M USD | ₹14.76K 178.57 USD | ₹315.60 3.82 USD | ₹320.75 3.88 USD | ₹32.64B 394.84M USD | 51.49 | ₹6.17 0.07 USD | ||
| Hikal Limited HIKAL.BO | ₹234.95 2.84 USD |
+1.75
|
₹30.14B 364.6M USD | ₹6.74K 81.51 USD | ₹227.10 2.75 USD | ₹235.20 2.85 USD | ₹30.14B 364.6M USD | 45.79 | ₹5.13 0.06 USD | ||
| Hikal Limited HIKAL.NS | ₹234.36 2.84 USD |
+1.55
|
₹30.08B 363.87M USD | ₹171.27K 2.07K USD | ₹228.20 2.76 USD | ₹235.20 2.85 USD | ₹30.08B 363.87M USD | 45.77 | ₹5.12 0.06 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹632.65 7.65 USD |
-0.82
|
₹28.34B 342.81M USD | ₹7.16K 86.58 USD | ₹630.75 7.63 USD | ₹645.60 7.81 USD | ₹28.34B 342.81M USD | 38.13 | ₹16.59 0.2 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹294.40 3.56 USD |
+2.97
|
₹28.01B 338.93M USD | ₹8.71K 105.35 USD | ₹285.90 3.46 USD | ₹298.30 3.61 USD | ₹28.01B 338.93M USD | 34.55 | ₹8.52 0.1 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹812.80 9.83 USD |
+0.98
|
₹26.54B 321.05M USD | ₹1.76K 21.33 USD | ₹806.45 9.76 USD | ₹822.80 9.95 USD | ₹26.54B 321.05M USD | 33.32 | ₹24.39 0.3 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹813.60 9.84 USD |
+0.92
|
₹26.52B 320.86M USD | ₹37.33K 451.62 USD | ₹805.65 9.75 USD | ₹822.60 9.95 USD | ₹26.52B 320.86M USD | 33.41 | ₹24.35 0.29 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.42 1.24 USD |
+1.83
|
₹26.40B 319.42M USD | ₹13.15K 159.03 USD | ₹101.50 1.23 USD | ₹103.35 1.25 USD | ₹26.40B 319.42M USD | 8.30 | ₹12.33 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.09 1.24 USD |
+0.74
|
₹26.21B 317.16M USD | ₹256.70K 3.11K USD | ₹102.00 1.23 USD | ₹103.40 1.25 USD | ₹26.21B 317.16M USD | 8.27 | ₹12.33 0.15 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹46.45 0.56 USD |
-0.11
|
₹25.51B 308.59M USD | ₹30.12K 364.4 USD | ₹45.91 0.56 USD | ₹46.85 0.57 USD | ₹25.51B 308.59M USD | 27.48 | ₹1.69 0.02 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹573.00 6.93 USD |
-0.22
|
₹25.32B 306.29M USD | ₹7.94K 96.07 USD | ₹557.10 6.74 USD | ₹575.80 6.97 USD | ₹25.32B 306.29M USD | 473.55 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹571.35 6.91 USD |
-0.28
|
₹25.30B 306.1M USD | ₹25.64K 310.24 USD | ₹565.15 6.84 USD | ₹577.45 6.99 USD | ₹25.30B 306.1M USD | 476.12 | ₹1.20 0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹226.15 2.74 USD |
+0.56
|
₹24.82B 300.28M USD | ₹2.01K 24.35 USD | ₹222.50 2.69 USD | ₹227.25 2.75 USD | ₹24.82B 300.28M USD | 0 | -₹0.09 -0.001 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹263.45 3.19 USD |
+0.61
|
₹24.75B 299.47M USD | ₹64.00 0.77 USD | ₹263.45 3.19 USD | ₹264.50 3.2 USD | ₹24.75B 299.47M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹264.30 3.2 USD |
+0.53
|
₹24.73B 299.24M USD | ₹5.74K 69.46 USD | ₹263.15 3.18 USD | ₹265.25 3.21 USD | ₹24.73B 299.24M USD | 0 | -₹12.03 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹394.80 4.78 USD |
-1.09
|
₹24.48B 296.19M USD | ₹6.73K 81.47 USD | ₹382.80 4.63 USD | ₹400.10 4.84 USD | ₹24.48B 296.19M USD | 210.00 | ₹1.88 0.02 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹393.00 4.75 USD |
-1.71
|
₹24.33B 294.32M USD | ₹65.47K 792.1 USD | ₹384.00 4.65 USD | ₹399.85 4.84 USD | ₹24.33B 294.32M USD | 209.04 | ₹1.88 0.02 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹833.50 10.08 USD |
+0.31
|
₹20.83B 252.05M USD | ₹412.00 4.98 USD | ₹828.10 10.02 USD | ₹836.00 10.11 USD | ₹20.83B 252.05M USD | 19.28 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹720.65 8.72 USD |
+0.22
|
₹20.83B 251.97M USD | ₹3.00 0.04 USD | ₹712.05 8.61 USD | ₹720.95 8.72 USD | ₹20.83B 251.97M USD | 38.25 | ₹18.84 0.23 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹719.00 8.7 USD |
-0.12
|
₹20.78B 251.39M USD | ₹1.83K 22.19 USD | ₹717.25 8.68 USD | ₹725.60 8.78 USD | ₹20.78B 251.39M USD | 38.12 | ₹18.86 0.23 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹829.65 10.04 USD |
+1.1
|
₹17.75B 214.76M USD | ₹46.11K 557.9 USD | ₹820.80 9.93 USD | ₹855.55 10.35 USD | ₹17.75B 214.76M USD | 26.12 | ₹31.76 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹162.30 1.96 USD |
+0.25
|
₹17.73B 214.45M USD | ₹9.45K 114.32 USD | ₹160.50 1.94 USD | ₹165.20 2 USD | ₹17.73B 214.45M USD | 15.74 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹825.60 9.99 USD |
+0.59
|
₹17.66B 213.68M USD | ₹962.00 11.64 USD | ₹821.45 9.94 USD | ₹851.70 10.3 USD | ₹17.66B 213.68M USD | 25.99 | ₹31.76 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,140.00 13.79 USD |
+0.32
|
₹16.11B 194.89M USD | ₹811.00 9.81 USD | ₹1,130.00 13.67 USD | ₹1,141.90 13.82 USD | ₹16.11B 194.89M USD | 24.29 | ₹46.93 0.57 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.59 0.2 USD |
+0.12
|
₹15.69B 189.81M USD | ₹96.10K 1.16K USD | ₹16.41 0.2 USD | ₹17.09 0.21 USD | ₹15.69B 189.81M USD | 26.33 | ₹0.63 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,667.80 20.18 USD |
-0.16
|
₹14.53B 175.73M USD | ₹178.00 2.15 USD | ₹1,646.10 19.92 USD | ₹1,671.20 20.22 USD | ₹14.53B 175.73M USD | 38.11 | ₹43.76 0.53 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,661.40 20.1 USD |
-1.1
|
₹14.39B 174.07M USD | ₹2.37K 28.7 USD | ₹1,645.00 19.9 USD | ₹1,686.10 20.4 USD | ₹14.39B 174.07M USD | 37.88 | ₹43.85 0.53 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹450.20 5.45 USD |
+0.4
|
₹14.22B 172.02M USD | ₹448.00 5.42 USD | ₹449.05 5.43 USD | ₹451.65 5.46 USD | ₹14.22B 172.02M USD | 28.11 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹448.85 5.43 USD |
+0.36
|
₹14.18B 171.51M USD | ₹16.49K 199.44 USD | ₹448.05 5.42 USD | ₹452.95 5.48 USD | ₹14.18B 171.51M USD | 28.03 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹209.59 2.54 USD |
-0.29
|
₹13.98B 169.19M USD | ₹22.68K 274.37 USD | ₹209.05 2.53 USD | ₹211.83 2.56 USD | ₹13.98B 169.19M USD | 22.80 | ₹9.19 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹209.50 2.53 USD |
-0.5
|
₹13.98B 169.12M USD | ₹1.93K 23.36 USD | ₹209.45 2.53 USD | ₹211.00 2.55 USD | ₹13.98B 169.12M USD | 22.82 | ₹9.18 0.11 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹238.55 2.89 USD |
-0.48
|
₹12.75B 154.23M USD | ₹1.84K 22.21 USD | ₹235.65 2.85 USD | ₹240.00 2.9 USD | ₹12.75B 154.23M USD | 45.87 | ₹5.20 0.06 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹237.00 2.87 USD |
-1.13
|
₹12.67B 153.23M USD | ₹34.33K 415.32 USD | ₹235.80 2.85 USD | ₹241.75 2.92 USD | ₹12.67B 153.23M USD | 45.57 | ₹5.20 0.06 USD | ||
| Max India Limited MAXIND.NS | ₹207.00 2.5 USD |
-0.27
|
₹11.04B 133.51M USD | ₹4.20K 50.76 USD | ₹207.00 2.5 USD | ₹209.95 2.54 USD | ₹11.04B 133.51M USD | 0 | -₹30.08 -0.3 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹116.00 1.4 USD |
-0.73
|
₹10.84B 131.16M USD | ₹2.60K 31.49 USD | ₹116.00 1.4 USD | ₹117.60 1.42 USD | ₹10.84B 131.16M USD | 0 | -₹0.98 -0.01 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹530.00 6.41 USD |
+0.82
|
₹10.62B 128.43M USD | ₹9.98K 120.69 USD | ₹527.00 6.38 USD | ₹531.90 6.44 USD | ₹10.62B 128.43M USD | 12.29 | ₹43.11 0.52 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹298.25 3.61 USD |
+4.7
|
₹9.95B 120.34M USD | ₹322.00 3.9 USD | ₹287.95 3.48 USD | ₹298.25 3.61 USD | ₹9.95B 120.34M USD | 0 | -₹30.93 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹295.50 3.58 USD |
+3.41
|
₹9.82B 118.86M USD | ₹41.43K 501.22 USD | ₹284.25 3.44 USD | ₹296.00 3.58 USD | ₹9.82B 118.86M USD | 0 | -₹30.92 -0.3 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹401.00 4.85 USD |
+1.53
|
₹8.93B 108.09M USD | ₹3.66K 44.23 USD | ₹394.00 4.77 USD | ₹404.80 4.9 USD | ₹8.93B 108.09M USD | 44.55 | ₹9.00 0.11 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,371.25 16.59 USD |
-1.35
|
₹8.62B 104.26M USD | ₹180.00 2.18 USD | ₹1,350.00 16.33 USD | ₹1,371.25 16.59 USD | ₹8.62B 104.26M USD | 40.10 | ₹34.19 0.41 USD | ||
| Wanbury Limited WANBURY.BO | ₹245.40 2.97 USD |
+2.48
|
₹8.42B 101.85M USD | ₹1.17K 14.12 USD | ₹244.30 2.96 USD | ₹249.00 3.01 USD | ₹8.42B 101.85M USD | 19.44 | ₹12.62 0.15 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹103.00 1.25 USD |
-0.87
|
₹8.41B 101.7M USD | ₹1.97K 23.87 USD | ₹103.00 1.25 USD | ₹104.00 1.26 USD | ₹8.41B 101.7M USD | 2.92 | ₹35.21 0.43 USD | ||
| Wanbury Limited WANBURY.NS | ₹244.20 2.95 USD |
+1.54
|
₹8.34B 100.91M USD | ₹19.06K 230.53 USD | ₹242.00 2.93 USD | ₹250.05 3.03 USD | ₹8.34B 100.91M USD | 19.33 | ₹12.63 0.15 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹101.35 1.23 USD |
-2.31
|
₹8.27B 100.07M USD | ₹95.58K 1.16K USD | ₹101.30 1.23 USD | ₹106.50 1.29 USD | ₹8.27B 100.07M USD | 2.87 | ₹35.21 0.43 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹564.75 6.83 USD |
-0.84
|
₹7.55B 91.33M USD | ₹3.38K 40.87 USD | ₹558.15 6.75 USD | ₹589.95 7.14 USD | ₹7.55B 91.33M USD | 14.06 | ₹40.15 0.49 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹560.50 6.78 USD |
-1.98
|
₹7.49B 90.64M USD | ₹26.43K 319.7 USD | ₹558.90 6.76 USD | ₹579.45 7.01 USD | ₹7.49B 90.64M USD | 13.96 | ₹40.14 0.49 USD | ||
| Kopran Limited KOPRAN.BO | ₹141.00 1.71 USD |
-0.98
|
₹6.86B 82.98M USD | ₹7.11K 86.03 USD | ₹140.70 1.7 USD | ₹143.05 1.73 USD | ₹6.86B 82.98M USD | 19.50 | ₹7.23 0.09 USD | ||
| Kopran Limited KOPRAN.NS | ₹140.94 1.71 USD |
-1.35
|
₹6.83B 82.67M USD | ₹93.12K 1.13K USD | ₹140.60 1.7 USD | ₹143.45 1.74 USD | ₹6.83B 82.67M USD | 19.49 | ₹7.23 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹364.95 4.42 USD |
+1.56
|
₹6.53B 79.06M USD | ₹30.30K 366.63 USD | ₹360.00 4.36 USD | ₹373.80 4.52 USD | ₹6.53B 79.06M USD | 21.11 | ₹17.28 0.21 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹362.60 4.39 USD |
+0.86
|
₹6.49B 78.52M USD | ₹1.12K 13.49 USD | ₹362.60 4.39 USD | ₹379.00 4.59 USD | ₹6.49B 78.52M USD | 21.00 | ₹17.26 0.21 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹470.00 5.69 USD |
-2.75
|
₹5.64B 68.29M USD | ₹7.00K 84.69 USD | ₹469.00 5.67 USD | ₹480.30 5.81 USD | ₹5.64B 68.29M USD | 29.82 | ₹15.76 0.19 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹399.05 4.83 USD |
-2.99
|
₹5.43B 65.75M USD | ₹2.46K 29.81 USD | ₹396.00 4.79 USD | ₹407.50 4.93 USD | ₹5.43B 65.75M USD | 65.09 | ₹6.13 0.07 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹398.25 4.82 USD |
-3.02
|
₹5.43B 65.73M USD | ₹33.46K 404.76 USD | ₹395.80 4.79 USD | ₹410.00 4.96 USD | ₹5.43B 65.73M USD | 64.65 | ₹6.16 0.07 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹818.95 9.91 USD |
+0.65
|
₹4.74B 57.39M USD | ₹674.00 8.15 USD | ₹809.95 9.8 USD | ₹824.80 9.98 USD | ₹4.74B 57.39M USD | 73.97 | ₹11.07 0.13 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.00 0.64 USD |
-0.93
|
₹4.40B 53.21M USD | ₹2.55K 30.79 USD | ₹52.50 0.64 USD | ₹53.50 0.65 USD | ₹4.40B 53.21M USD | 42.39 | ₹1.25 0.02 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹30.03 0.36 USD |
+5
|
₹4.39B 53.13M USD | ₹147.40K 1.78K USD | ₹29.00 0.35 USD | ₹30.03 0.36 USD | ₹4.39B 53.13M USD | 200.19 | ₹0.15 0.001 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹177.54 2.15 USD |
-2
|
₹4.29B 51.93M USD | ₹197.00 2.38 USD | ₹177.54 2.15 USD | ₹177.54 2.15 USD | ₹4.29B 51.93M USD | 50.72 | ₹3.50 0.04 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,294.05 15.66 USD |
-0.61
|
₹3.91B 47.33M USD | ₹44.00 0.53 USD | ₹1,294.05 15.66 USD | ₹1,314.75 15.91 USD | ₹3.91B 47.33M USD | 22.58 | ₹57.29 0.69 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,292.70 15.64 USD |
<0.01
|
₹3.91B 47.28M USD | ₹1.31K 15.87 USD | ₹1,292.60 15.64 USD | ₹1,340.50 16.22 USD | ₹3.91B 47.28M USD | 22.57 | ₹57.27 0.69 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.22 0.89 USD |
-0.72
|
₹3.57B 43.17M USD | ₹5.84K 70.62 USD | ₹71.76 0.87 USD | ₹73.75 0.89 USD | ₹3.57B 43.17M USD | 37.74 | ₹1.94 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.27 0.17 USD |
-3.12
|
₹3.46B 41.85M USD | ₹23.72K 286.96 USD | ₹14.27 0.17 USD | ₹14.80 0.18 USD | ₹3.46B 41.85M USD | 0 | -₹8.02 -0.09 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.25 0.17 USD |
-3.39
|
₹3.45B 41.73M USD | ₹384.80K 4.66K USD | ₹14.12 0.17 USD | ₹14.75 0.18 USD | ₹3.45B 41.73M USD | 0 | -₹8.02 -0.09 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹440.50 5.33 USD |
+4.99
|
₹3.16B 38.22M USD | ₹28.01K 338.84 USD | ₹440.50 5.33 USD | ₹440.50 5.33 USD | ₹3.16B 38.22M USD | 36.70 | ₹12.00 0.15 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹86.67 1.05 USD |
-1.58
|
₹3.11B 37.63M USD | ₹139.00 1.68 USD | ₹85.55 1.04 USD | ₹87.00 1.05 USD | ₹3.11B 37.63M USD | 41.27 | ₹2.10 0.03 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹103.16 1.25 USD |
-3.54
|
₹3.10B 37.52M USD | ₹35.63K 431.03 USD | ₹102.20 1.24 USD | ₹106.93 1.29 USD | ₹3.10B 37.52M USD | 219.48 | ₹0.47 0.005 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹103.00 1.25 USD |
-3.65
|
₹3.10B 37.48M USD | ₹1.24K 15 USD | ₹103.00 1.25 USD | ₹106.35 1.29 USD | ₹3.10B 37.48M USD | 219.14 | ₹0.47 0.005 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹86.00 1.04 USD |
-2.19
|
₹3.09B 37.39M USD | ₹20.11K 243.3 USD | ₹85.50 1.03 USD | ₹87.93 1.06 USD | ₹3.09B 37.39M USD | 40.95 | ₹2.10 0.03 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹246.20 2.98 USD |
0
|
₹2.70B 32.61M USD | ₹136.00 1.65 USD | ₹235.80 2.85 USD | ₹246.20 2.98 USD | ₹2.70B 32.61M USD | 3.28 | ₹74.87 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}