国：イギリス セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (161)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
コミュニケーション・サービス (161)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $160.1 — |
+5.47
|
$1.98T — | $44.58K — | $156 — | $160.99 — | $1.98T — | 29.64 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $157.8 — |
-1
|
$1.97T — | $86.54K — | $154.81 — | $159.3 — | $1.97T — | 29.22 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $528.5 — |
+6.66
|
$1.35T — | $34.97K — | $397.15 — | $531.65 — | $1.35T — | 46.27 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,086 — |
+3.23
|
$481.26B — | $8.04K — | $1,044 — | $1,097 — | $481.26B — | 103.92 | $10.45 — | |
| Prosus N.V. 0A28.IL | $39.57 43.26 USD |
-1.85
|
$224.58B 245.49B USD | $2.78M 3.04M USD | $39.23 42.88 USD | $40.04 43.77 USD | $224.58B 245.49B USD | 13.83 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
0
|
$186.21B — | $5.11K — | $42.5 — | $43.13 — | $186.21B — | 8.60 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.69 35.73 USD |
-0.35
|
$162.75B 177.91B USD | $4.08M 4.46M USD | $31.59 34.53 USD | $32.9 35.96 USD | $162.75B 177.91B USD | 40.35 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $6.05K — | $86.7 — | $89.38 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.67 13.85 USD |
+0.26
|
$33.78B 36.93B USD | $8.52M 9.31M USD | $12.45 13.61 USD | $12.73 13.92 USD | $33.78B 36.93B USD | 20.77 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $537.25 611.28 USD |
+0.47
|
$28.2B 32.09B USD | $2.09K 2.38K USD | $536 609.85 USD | $540.5 614.97 USD | $28.2B 32.09B USD | 16.70 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.36 4.77 USD |
+1.84
|
$25.93B 28.34B USD | $1.27M 1.39M USD | $4.29 4.69 USD | $4.39 4.8 USD | $25.93B 28.34B USD | 16.77 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $87.23 95.35 USD |
+0.6
|
$21.85B 23.89B USD | $3.98K 4.35K USD | $86.1 94.12 USD | $87.28 95.41 USD | $21.85B 23.89B USD | 16.93 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $148.2 14.22 USD |
+0.37
|
$206.42B 19.8B USD | $36.04K 3.46K USD | $147.7 14.17 USD | $149.2 14.31 USD | $206.42B 19.8B USD | 36.23 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
+0.86
|
$15.91B 17.39B USD | $275.22K 300.86K USD | $4.01 4.38 USD | $4.06 4.44 USD | $15.91B 17.39B USD | 21.23 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.33 5.83 USD |
+1.14
|
$15.25B 16.67B USD | $51.46K 56.25K USD | $5.31 5.8 USD | $5.33 5.83 USD | $15.25B 16.67B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $5.17K — | $12.85 — | $13.33 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.44 3.46 USD |
+1.01
|
$139.33B 13.6B USD | $42.54M 4.15M USD | $35.22 3.44 USD | $35.99 3.51 USD | $139.33B 13.6B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.25 — |
+5.3
|
$12.46B — | $170.77K — | $8 — | $8.38 — | $12.46B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $222.56K — | $1.81 — | $1.93 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $100.3 109.64 USD |
+2.16
|
$9.8B 10.72B USD | $4.18K 4.57K USD | $98.85 108.06 USD | $100.8 110.19 USD | $9.8B 10.72B USD | 45.18 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.15 3.44 USD |
+0.57
|
$9.43B 10.31B USD | $279.65K 305.7K USD | $2.96 3.24 USD | $3.22 3.52 USD | $9.43B 10.31B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.39 0.42 USD |
+2.32
|
$9.19B 10.05B USD | $15.65M 17.11M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.19B 10.05B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.7 13.44 USD |
+0.53
|
$96.37B 9.41B USD | $137.15K 13.39K USD | $135.6 13.24 USD | $138.4 13.51 USD | $96.37B 9.41B USD | 26.94 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+2.81
|
$8.26B 9.03B USD | $31.34M 34.25M USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.26B 9.03B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.71 49.97 USD |
-0.07
|
$7.76B 8.48B USD | $15.86K 17.34K USD | $45.62 49.87 USD | $46.04 50.33 USD | $7.76B 8.48B USD | 19.36 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.67 — |
+2.03
|
$8.05B — | $6.93K — | $17.05 — | $17.72 — | $8.05B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.13 38.4 USD |
-0.43
|
$5.44B 5.94B USD | $1.2K 1.31K USD | $35.05 38.31 USD | $35.5 38.81 USD | $5.44B 5.94B USD | 10.80 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.54 38.85 USD |
+0.85
|
$4.23B 4.62B USD | $30.8K 33.67K USD | $35.32 38.61 USD | $35.78 39.11 USD | $4.23B 4.62B USD | 64.61 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $30.77K 3K USD | $4.41 0.43 USD | $4.6 0.45 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.18 16.59 USD |
-1.04
|
$3.35B 3.66B USD | $1 1.09 USD | $15.28 16.7 USD | $15.28 16.7 USD | $3.35B 3.66B USD | 18.50 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $19.34 21.14 USD |
+0.94
|
$3.34B 3.65B USD | $1.99K 2.17K USD | $19.07 20.85 USD | $19.36 21.16 USD | $3.34B 3.65B USD | 11.78 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $4.72 5.15 USD |
+2.61
|
$2.9B 3.17B USD | $4.82K 5.27K USD | $4.57 4.99 USD | $4.72 5.16 USD | $2.9B 3.17B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.9 56.73 USD |
-0.86
|
$2.89B 3.15B USD | $1 1.09 USD | $51.7 56.52 USD | $52.3 57.17 USD | $2.89B 3.15B USD | 25.56 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.64 17.1 USD |
0
|
$2.76B 3.01B USD | $50 54.66 USD | $15.56 17.01 USD | $15.68 17.14 USD | $2.76B 3.01B USD | 7.93 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.6 2.84 USD |
-0.08
|
$2.66B 2.91B USD | $37.77K 41.28K USD | $2.57 2.81 USD | $2.63 2.87 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.58 7.2 USD |
-0.64
|
$2.12B 2.32B USD | $7.79K 8.51K USD | $6.54 7.15 USD | $6.64 7.25 USD | $2.12B 2.32B USD | 5.35 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.2 — |
+2.76
|
$2.12B — | $877 — | $7.96 — | $8.23 — | $2.12B — | 6.55 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.7 4.05 USD |
-1.92
|
$1.91B 2.09B USD | $28.21K 30.84K USD | $3.7 4.04 USD | $3.83 4.18 USD | $1.91B 2.09B USD | 8.61 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.15 8.91 USD |
-6.67
|
$1.82B 1.99B USD | $1.08K 1.18K USD | $8.11 8.87 USD | $8.22 8.98 USD | $1.82B 1.99B USD | 11.64 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.86 15.15 USD |
+1.02
|
$1.74B 1.91B USD | $18 19.68 USD | $13.72 15 USD | $13.9 15.19 USD | $1.74B 1.91B USD | 10.04 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.07 6.63 USD |
+0.12
|
$1.63B 1.78B USD | $79.96K 87.41K USD | $6.04 6.6 USD | $6.12 6.68 USD | $1.63B 1.78B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $21.2 2.07 USD |
-1.51
|
$17.87B 1.74B USD | $100.57K 9.82K USD | $20.89 2.04 USD | $21.45 2.09 USD | $17.87B 1.74B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.15 11.1 USD |
-0.49
|
$1.31B 1.43B USD | $372.62K 407.32K USD | $9.98 10.91 USD | $10.25 11.2 USD | $1.31B 1.43B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.37 5.86 USD |
+0.37
|
$1.24B 1.36B USD | $1.23K 1.34K USD | $5.34 5.84 USD | $5.37 5.87 USD | $1.24B 1.36B USD | 10.51 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
+1.4
|
$960.24M 1.05B USD | $21.31K 23.29K USD | $4.08 4.46 USD | $4.27 4.67 USD | $960.24M 1.05B USD | 9.33 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
-0.72
|
$426.58M 466.31M USD | $7 7.65 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $426.58M 466.31M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $470.49 60.16 USD |
-0.78
|
$4.77T 609.43B USD | $806 103.06 USD | $467 59.71 USD | $470.49 60.16 USD | $4.77T 609.43B USD | 21.61 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.98 — |
+2.11
|
$69.15B — | $203 — | $103.61 — | $106.21 — | $69.15B — | 20.42 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $19,080 128.8 USD |
+1.3
|
$2.71T 18.29B USD | $600 4.05 USD | $19,080 128.8 USD | $19,080 128.8 USD | $2.71T 18.29B USD | 33.21 | $574.47 3.88 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.49K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $293.3 28.14 USD |
-0.2
|
$71.55B 6.86B USD | $1.17K 112.24 USD | $293 28.11 USD | $294.2 28.22 USD | $71.55B 6.86B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $311.1 29.84 USD |
+0.32
|
$69.54B 6.67B USD | $11.76K 1.13K USD | $307.8 29.53 USD | $312.2 29.95 USD | $69.54B 6.67B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $19.95K 21.81K USD | $16.31 17.83 USD | $16.31 17.83 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.77 9.59 USD |
+0.63
|
$5.82B 6.37B USD | $9 9.84 USD | $8.58 9.38 USD | $8.8 9.62 USD | $5.82B 6.37B USD | 9.43 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $191 — | $40.01 — | $41.22 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $1.03M 260.74K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $178.55 17.43 USD |
-0.56
|
$20.87B 2.04B USD | $288 28.11 USD | $172 16.79 USD | $179.4 17.51 USD | $20.87B 2.04B USD | 25.83 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.54 10.42 USD |
-0.68
|
$1.6B 1.75B USD | $1.82M 1.99M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.6B 1.75B USD | 136.21 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.5 10.69 USD |
+0.37
|
$13.54B 1.32B USD | $1.79K 175.02 USD | $108.3 10.57 USD | $109.7 10.71 USD | $13.54B 1.32B USD | 59.18 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.66 — |
-0.53
|
$1.12B — | $201 — | $5.57 — | $5.7 — | $1.12B — | 4.79 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $32.3 35.31 USD |
+2.13
|
$921.09M 1.01B USD | $3.46K 3.78K USD | $31.9 34.87 USD | $32.25 35.25 USD | $921.09M 1.01B USD | 29.63 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.63 2.17 USD |
+0.44
|
$7.29B 699.7M USD | $1.68K 161.35 USD | $22.5 2.16 USD | $22.5 2.16 USD | $7.29B 699.7M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.14 3.43 USD |
+0.16
|
$382.62M 418.26M USD | $111 121.34 USD | $3.11 3.39 USD | $3.16 3.45 USD | $382.62M 418.26M USD | 34.86 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
+0.18
|
$379.73M 415.09M USD | $400 437.25 USD | $2.83 3.09 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.07 0.2 USD |
-0.48
|
$167.43M 16.34M USD | $811.15K 79.18K USD | $2.05 0.2 USD | $2.05 0.2 USD | $167.43M 16.34M USD | 1.01 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $276.5 0 USD |
+0.18
|
$323.55M 0 USD | $246.41K 0 USD | $269.32 0 USD | $284.5 0 USD | $323.55M 0 USD | 276.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $365 0 USD |
-0.82
|
$60M 0 USD | $34.95K 0 USD | $355 0 USD | $375 0 USD | $60M 0 USD | 91.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59 0 USD |
-0.42
|
$28.04M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $28.04M 0 USD | 29.50 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $52.6 0 USD |
-0.38
|
$126.07M 0 USD | $201.25K 0 USD | $52.17 0 USD | $55.6 0 USD | $126.07M 0 USD | 5.25 | $0.1 0 USD | |
| Future plc FUTR.L | $718 0 USD |
-0.21
|
$763.46M 0 USD | $1.81M 0 USD | $711 0 USD | $724.5 0 USD | $763.46M 0 USD | 10.71 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $200 0 USD |
+1.21
|
$1.07B 0 USD | $604.14K 0 USD | $196.2 0 USD | $200.4 0 USD | $1.07B 0 USD | 13.33 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $107 0 USD |
+0.56
|
$1.12B 0 USD | $4.37M 0 USD | $106.2 0 USD | $108.21 0 USD | $1.12B 0 USD | 53.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $4.4K 0 USD | $24.67 0 USD | $24.67 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $107.5 0 USD |
+10.26
|
$2.05M 0 USD | $24.18K 0 USD | $100 0 USD | $110 0 USD | $2.05M 0 USD | 8.26 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $6.71K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $5.36K 0 USD | $21.29 0 USD | $23 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $335.5 0 USD |
+1.36
|
$1.61B 0 USD | $486.64K 0 USD | $326.5 0 USD | $335.5 0 USD | $1.61B 0 USD | 47.92 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
0
|
$5.94M 0 USD | $6.79K 0 USD | $33 0 USD | $35 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $25.8K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}