国：イギリス セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (161)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
コミュニケーション・サービス (161)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $148 — |
-3.77
|
$1.83T — | $751 — | $147.8 — | $152.94 — | $1.83T — | 27.40 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $146.48 — |
-3.63
|
$1.83T — | $5.09K — | $145 — | $150.72 — | $1.83T — | 27.12 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $509.01 — |
-6.35
|
$1.3T — | $5.3K — | $508.6 — | $533.5 — | $1.3T — | 44.57 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $909.7 — |
-1.49
|
$403.13B — | $224 — | $909.7 — | $917.05 — | $403.13B — | 87.05 | $10.45 — | |
| Prosus N.V. 0A28.IL | $39.39 43.05 USD |
-5.48
|
$223.51B 244.33B USD | $80.62K 88.13K USD | $38.89 42.51 USD | $41.44 45.3 USD | $223.51B 244.33B USD | 13.77 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45.99 — |
+2.2
|
$198.93B — | $1.47K — | $45.19 — | $45.99 — | $198.93B — | 9.19 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.89 35.95 USD |
-3.19
|
$163.75B 179B USD | $488.88K 534.41K USD | $32.44 35.46 USD | $34.14 37.32 USD | $163.75B 179B USD | 40.60 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.24 13.37 USD |
-1.39
|
$32.62B 35.66B USD | $188.13K 205.65K USD | $12.24 13.37 USD | $12.5 13.66 USD | $32.62B 35.66B USD | 20.05 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $523.5 595.63 USD |
-1.55
|
$27.48B 31.27B USD | $28.99K 32.98K USD | $523 595.06 USD | $538 612.13 USD | $27.48B 31.27B USD | 16.27 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $83.62 — |
-55.04
|
$29.23B — | $447 — | $83 — | $89.78 — | $29.23B — | 14.26 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.33 4.73 USD |
-3.19
|
$25.73B 28.12B USD | $44.25K 48.37K USD | $4.32 4.72 USD | $4.51 4.93 USD | $25.73B 28.12B USD | 16.64 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.25 — |
+58.33
|
$24.45B — | $126 — | $14.25 — | $14.25 — | $24.45B — | 35.62 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $79.48 86.88 USD |
-5.62
|
$19.91B 21.76B USD | $4.89K 5.35K USD | $79.22 86.6 USD | $83.44 91.21 USD | $19.91B 21.76B USD | 15.43 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $147.5 14.15 USD |
-1.27
|
$205.44B 19.71B USD | $35.25K 3.38K USD | $147.2 14.12 USD | $152.6 14.64 USD | $205.44B 19.71B USD | 36.06 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4 4.38 USD |
-0.29
|
$15.79B 17.26B USD | $123.26K 134.74K USD | $3.98 4.35 USD | $4.07 4.44 USD | $15.79B 17.26B USD | 21.07 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.26 5.75 USD |
-2.73
|
$15.04B 16.44B USD | $7.07K 7.73K USD | $5.26 5.75 USD | $5.4 5.9 USD | $15.04B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.36 3.55 USD |
-0.63
|
$142.97B 13.96B USD | $2.17M 211.52K USD | $36.3 3.54 USD | $37.05 3.62 USD | $142.97B 13.96B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $7.77 — |
-4.72
|
$11.73B — | $1.1K — | $7.77 — | $8.03 — | $11.73B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $88.95 97.23 USD |
-4.05
|
$8.7B 9.5B USD | $55.3K 60.45K USD | $88.4 96.63 USD | $91.9 100.46 USD | $8.7B 9.5B USD | 40.06 | $2.22 2.43 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.18 13.19 USD |
-0.44
|
$94.6B 9.23B USD | $41.41K 4.04K USD | $135.1 13.19 USD | $139.2 13.59 USD | $94.6B 9.23B USD | 26.45 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.38 USD |
-5.84
|
$8.2B 8.97B USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $8.2B 8.97B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.65 2.9 USD |
-4.94
|
$7.94B 8.68B USD | $91.97K 100.53K USD | $2.65 2.9 USD | $2.8 3.06 USD | $7.94B 8.68B USD | 0 | -$0.05 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $45.98 50.26 USD |
-0.3
|
$7.8B 8.53B USD | $17.77K 19.43K USD | $45.82 50.09 USD | $47.14 51.53 USD | $7.8B 8.53B USD | 19.48 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.5 — |
-7.55
|
$7.97B — | $950 — | $17.5 — | $18.95 — | $7.97B — | 0 | -$1.78 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.32 USD |
-7.14
|
$7.23B 7.9B USD | $42.37M 46.31M USD | $0.2999 0.32 USD | $0.32 0.35 USD | $7.23B 7.9B USD | 0 | -$0.15 -0.1 USD | |
| RTL Group S.A. 0MNC.IL | $31.75 34.71 USD |
-8.24
|
$4.91B 5.37B USD | $1.25K 1.36K USD | $31.75 34.71 USD | $34.15 37.33 USD | $4.91B 5.37B USD | 9.76 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $33.92 37.08 USD |
-4.72
|
$4.03B 4.41B USD | $8.48K 9.27K USD | $33.86 37.01 USD | $35.8 39.13 USD | $4.03B 4.41B USD | 61.67 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.31 5.8 USD |
+2.38
|
$3.27B 3.57B USD | $2.76K 3.02K USD | $5.28 5.77 USD | $5.7 6.23 USD | $3.27B 3.57B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $14.45 15.8 USD |
-2.89
|
$3.19B 3.49B USD | $766 837.34 USD | $14.45 15.8 USD | $14.89 16.28 USD | $3.19B 3.49B USD | 17.62 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $17.27 18.88 USD |
-5.96
|
$2.98B 3.26B USD | $2.02K 2.21K USD | $17.27 18.88 USD | $17.96 19.63 USD | $2.98B 3.26B USD | 10.53 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48 52.47 USD |
-6.02
|
$2.67B 2.92B USD | $32.03K 35.01K USD | $48 52.47 USD | $51 55.75 USD | $2.67B 2.92B USD | 23.64 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.5 2.74 USD |
-5.07
|
$2.56B 2.8B USD | $315.42K 344.79K USD | $2.5 2.73 USD | $2.6 2.85 USD | $2.56B 2.8B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $13.9 15.19 USD |
-6.64
|
$2.45B 2.68B USD | $282 308.26 USD | $13.9 15.19 USD | $14.82 16.2 USD | $2.45B 2.68B USD | 7.05 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.37 4.77 USD |
-2.73
|
$2.25B 2.46B USD | $7.64K 8.35K USD | $4.36 4.76 USD | $4.5 4.91 USD | $2.25B 2.46B USD | 10.15 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.68 7.3 USD |
-3.47
|
$2.15B 2.35B USD | $18.14K 19.83K USD | $6.66 7.28 USD | $6.9 7.54 USD | $2.15B 2.35B USD | 5.42 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.08 — |
-1.63
|
$2.35B — | $10 — | $9.08 — | $9.08 — | $2.35B — | 7.26 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.3 9.07 USD |
-5.42
|
$1.86B 2.03B USD | $2.17K 2.37K USD | $8.3 9.07 USD | $8.75 9.56 USD | $1.86B 2.03B USD | 11.84 | $0.7 0.77 USD | |
| iQIYI, Inc. 0XWG.IL | $2.11 — |
-83.39
|
$2.02B — | $45 — | $2.11 — | $2.11 — | $2.02B — | 17.58 | $0.12 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.98 14.19 USD |
-5.19
|
$1.63B 1.79B USD | $882 964.15 USD | $12.98 14.19 USD | $13.56 14.82 USD | $1.63B 1.79B USD | 9.40 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.52 6.03 USD |
-4.83
|
$1.48B 1.62B USD | $62.26K 68.06K USD | $5.52 6.03 USD | $5.85 6.39 USD | $1.48B 1.62B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $17.93 1.75 USD |
-6.47
|
$15.11B 1.47B USD | $87.51K 8.54K USD | $17.86 1.74 USD | $19.1 1.86 USD | $15.11B 1.47B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.01 9.85 USD |
-12.95
|
$1.16B 1.27B USD | $34.19K 37.37K USD | $8.95 9.78 USD | $10.29 11.24 USD | $1.16B 1.27B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.88 5.33 USD |
-6.61
|
$1.13B 1.23B USD | $3K 3.27K USD | $4.88 5.33 USD | $5.21 5.7 USD | $1.13B 1.23B USD | 9.55 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.13 4.51 USD |
-9.44
|
$942.87M 1.03B USD | $12.26K 13.4K USD | $4.07 4.45 USD | $4.5 4.92 USD | $942.87M 1.03B USD | 9.16 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
-0.85
|
$420.92M 460.13M USD | $4.5M 4.92M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $420.92M 460.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.33 0.42 USD |
-94.75
|
$2.24B 218.82M USD | $538.18K 52.53K USD | $4.33 0.42 USD | $4.39 0.43 USD | $2.24B 218.82M USD | 7.46 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
0
|
$5.04T 644.81B USD | $0 0 USD | $497.8 63.65 USD | $497.8 63.65 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.12 — |
0
|
$68.59B — | $0 — | $105.12 — | $105.12 — | $68.59B — | 20.25 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $17,640 119.07 USD |
+0.06
|
$2.39T 16.14B USD | $21.7K 146.48 USD | $17,640 119.07 USD | $17,640 119.07 USD | $2.39T 16.14B USD | 30.78 | $572.98 3.87 USD | |
| Match Group, Inc. 0JZ7.IL | $32.07 — |
-13.31
|
$8.92B — | $5K — | $32.07 — | $32.07 — | $8.92B — | 19.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $15.44 16.88 USD |
+34.29
|
$7.86B 8.6B USD | $215.38K 235.44K USD | $15.44 16.88 USD | $15.44 16.88 USD | $7.86B 8.6B USD | 17.35 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $283.2 27.17 USD |
-2.21
|
$69.09B 6.63B USD | $18.76K 1.8K USD | $282.4 27.09 USD | $293.2 28.13 USD | $69.09B 6.63B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $299.4 28.72 USD |
-0.6
|
$66.92B 6.42B USD | $16.87K 1.62K USD | $299.4 28.72 USD | $309.4 29.68 USD | $66.92B 6.42B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.64 9.44 USD |
-1.09
|
$5.74B 6.27B USD | $43 47 USD | $8.64 9.44 USD | $8.72 9.53 USD | $5.74B 6.27B USD | 9.29 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $42.26 — |
-50.57
|
$2.62B — | $45 — | $42.26 — | $42.26 — | $2.62B — | 10.28 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $15.58 3.96 USD |
-37.93
|
$8.58B 2.18B USD | $619.11K 157.36K USD | $15.58 3.96 USD | $15.58 3.96 USD | $8.58B 2.18B USD | 18.77 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180 17.57 USD |
+0.53
|
$21.04B 2.05B USD | $142 13.86 USD | $180 17.57 USD | $180.1 17.58 USD | $21.04B 2.05B USD | 26.04 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.45 10.33 USD |
-1.2
|
$1.59B 1.73B USD | $74 80.89 USD | $9.45 10.33 USD | $9.52 10.41 USD | $1.59B 1.73B USD | 135.00 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $112.3 10.96 USD |
-0.38
|
$13.88B 1.36B USD | $986 96.25 USD | $112 10.93 USD | $114.2 11.15 USD | $13.88B 1.36B USD | 60.70 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.18 — |
+0.73
|
$1.23B — | $20 — | $6.18 — | $6.18 — | $1.23B — | 5.23 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15 16.4 USD |
-0.46
|
$899.17M 982.92M USD | $176 192.39 USD | $15 16.4 USD | $15 16.4 USD | $899.17M 982.92M USD | 57.69 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $30.15 32.96 USD |
-4.06
|
$859.78M 939.85M USD | $2K 2.19K USD | $30.15 32.96 USD | $30.15 32.96 USD | $859.78M 939.85M USD | 27.66 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.02 2.11 USD |
-0.57
|
$7.1B 681.1M USD | $18.36K 1.76K USD | $22.02 2.11 USD | $22.02 2.11 USD | $7.1B 681.1M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.89 3.15 USD |
+0.87
|
$387.79M 423.91M USD | $97.94K 107.07K USD | $2.89 3.15 USD | $2.89 3.15 USD | $387.79M 423.91M USD | 10.68 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.01 3.29 USD |
0
|
$367.07M 401.26M USD | $295 322.47 USD | $2.99 3.27 USD | $3.03 3.31 USD | $367.07M 401.26M USD | 33.44 | $0.09 0.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.27 0.22 USD |
+4.74
|
$183.2M 17.88M USD | $44 4.29 USD | $2.27 0.22 USD | $2.27 0.22 USD | $183.2M 17.88M USD | 1.11 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $285 0 USD |
-3.39
|
$333.5M 0 USD | $1.27M 0 USD | $285 0 USD | $304 0 USD | $333.5M 0 USD | 285.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $400 0 USD |
-8.68
|
$65.67M 0 USD | $46.06K 0 USD | $390 0 USD | $430 0 USD | $65.67M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $65 0 USD |
-5.8
|
$30.89M 0 USD | $42.01K 0 USD | $65 0 USD | $68.03 0 USD | $30.89M 0 USD | 32.50 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $49.26 0 USD |
-4.54
|
$118.05M 0 USD | $573.83K 0 USD | $48.56 0 USD | $54.8 0 USD | $118.05M 0 USD | 4.92 | $0.1 0 USD | |
| Future plc FUTR.L | $687.5 0 USD |
-6.27
|
$734.74M 0 USD | $727.01K 0 USD | $687.5 0 USD | $759.5 0 USD | $734.74M 0 USD | 10.26 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $186.31 0 USD |
-5.86
|
$995.97M 0 USD | $796.61K 0 USD | $185.7 0 USD | $201 0 USD | $995.97M 0 USD | 12.42 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $102 0 USD |
-3.77
|
$1.07B 0 USD | $1.26M 0 USD | $101.8 0 USD | $110.2 0 USD | $1.07B 0 USD | 51.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $26.12 0 USD |
-3.26
|
$38.49M 0 USD | $37.98K 0 USD | $26.12 0 USD | $27.8 0 USD | $38.49M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $101 0 USD |
+1
|
$1.92M 0 USD | $23 0 USD | $101 0 USD | $101 0 USD | $1.92M 0 USD | 6.31 | $0.16 0 USD | |
| Dianomi plc DNM.L | $35 0 USD |
-4.11
|
$10.51M 0 USD | $12.4K 0 USD | $35 0 USD | $35 0 USD | $10.51M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.38 0 USD |
-2.6
|
$20.95M 0 USD | $36.44K 0 USD | $23.35 0 USD | $23.38 0 USD | $20.95M 0 USD | 23.37 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $287 0 USD |
-5.12
|
$1.38B 0 USD | $208.48K 0 USD | $286.5 0 USD | $301.5 0 USD | $1.38B 0 USD | 41.00 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
0
|
$5.42M 0 USD | $34.52K 0 USD | $0 0 USD | $0 0 USD | $5.42M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.03 0 USD |
-2.89
|
$8.96M 0 USD | $428.51K 0 USD | $4.03 0 USD | $4.04 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}