セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (537)
- アルゼンチン (3)
- オーストラリア (295)
- ベルギー (1)
- ブラジル (2)
- カナダ (433)
- チリ (1)
- 中国 (49)
- フィンランド (1)
- フランス (3)
- ドイツ (423)
- ギリシャ (1)
- 香港 (18)
- インド (24)
- インドネシア (15)
- アイルランド (2)
- 日本 (12)
- マレーシア (2)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1869)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.78 41.3 USD |
+1.6
|
€181.76B 209.81B USD | €5.58K 6.44K USD | €35.29 40.73 USD | €35.88 41.42 USD | €181.76B 209.81B USD | 20.21 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$41.19 — |
0
|
$209.27B — | $100.00 — | $40.85 — | $40.85 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.52 40.88 USD |
-1.65
|
A$297.32B 207.7B USD | A$8.16M 5.7M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.32B 207.7B USD | 20.10 | A$2.91 2.03 USD | ||
BHP Group Limited
BHP
US
|
$81.27 — |
+0.68
|
$206.45B — | $1.51M — | $80.57 — | $82.05 — | $206.45B — | 20.16 | $4.03 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.99 118.75 USD |
-2.26
|
A$276.44B 193.11B USD | A$1.26M 879.37K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.44B 193.11B USD | 19.29 | A$8.81 6.15 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.46 96.34 USD |
+0.48
|
€135.73B 156.67B USD | €50.04K 57.77K USD | €82.39 95.11 USD | €84.31 97.32 USD | €135.73B 156.67B USD | 15.59 | €5.35 6.18 USD | ||
Rio Tinto
RIO
US
|
$94.96 — |
+0.99
|
$154.43B — | $2.40M — | $94.48 — | $95.57 — | $154.43B — | 15.61 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$202.17 11.97 USD |
+2.55
|
MX$1.57T 93.19B USD | MX$1.45M 86.1K USD | MX$196.50 11.64 USD | MX$204.69 12.12 USD | MX$1.57T 93.19B USD | 16.21 | MX$12.47 0.74 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.60 — |
-2.44
|
$90.31B — | $1.09K — | $11.45 — | $11.68 — | $90.31B — | 16.33 | $0.71 — | ||
Glencore plc
8GC.F
DE
|
€6.03 6.96 USD |
+1.34
|
€70.64B 81.55B USD | €5.49K 6.33K USD | €5.96 6.88 USD | €6.08 7.02 USD | €70.64B 81.55B USD | 201.00 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$6.85 — |
-2.84
|
$80.86B — | $1.60K — | $6.81 — | $6.82 — | $80.86B — | 228.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.53 — |
-3.7
|
$79.25B — | $36.61K — | $13.57 — | $13.78 — | $79.25B — | 225.50 | $0.06 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.55 15.92 USD |
+1.05
|
R$334.42B 67.78B USD | R$9.96M 2.02M USD | R$77.42 15.69 USD | R$79.22 16.06 USD | R$334.42B 67.78B USD | 22.83 | R$3.44 0.7 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1
|
$66.62B — | $22.09K — | $14.84 — | $15.27 — | $66.62B — | 6.34 | $2.35 — | ||
Vale
VALE
US
|
$15.11 — |
+1.83
|
$64.34B — | $27.87M — | $14.85 — | $15.27 — | $64.34B — | 22.89 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.83 14.81 USD |
+0.74
|
€54.62B 63.05B USD | €7.06K 8.15K USD | €12.50 14.43 USD | €12.80 14.78 USD | €54.62B 63.05B USD | 22.12 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.10 16.03 USD |
-2.51
|
SAR 233.30B 62.24B USD | SAR 3.32M 885.58K USD | SAR 59.70 15.93 USD | SAR 61.65 16.45 USD | SAR 233.30B 62.24B USD | 26.35 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.07 2.67 USD |
-4.79
|
CN¥386.60B 57.04B USD | CN¥387.12M 57.12M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥386.60B 57.04B USD | 19.02 | CN¥0.95 0.14 USD | ||
CMOC
CMCLF
US
|
$2.18 — |
-7.23
|
$52.49B — | $675.00 — | $2.04 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$23.80 — |
-3.53
|
$51.00B — | $17.82K — | $24.37 — | $24.83 — | $51.00B — | 0 | -$0.53 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.50 1.98 USD |
-7.52
|
HK$331.61B 42.4B USD | HK$122.69M 15.69M USD | HK$15.21 1.94 USD | HK$16.58 2.12 USD | HK$331.61B 42.4B USD | 14.09 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.94 13.23 USD |
-1.61
|
A$58.32B 40.74B USD | A$5.79M 4.05M USD | A$18.92 13.22 USD | A$19.44 13.58 USD | A$58.32B 40.74B USD | 10.76 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$26.27 — |
-1.65
|
$40.44B — | $3.21K — | $25.99 — | $26.29 — | $40.44B — | 10.81 | $2.43 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.68 15.59 USD |
+5.6
|
CN¥240.80B 35.53B USD | CN¥102.92M 15.19M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥240.80B 35.53B USD | 125.80 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.49 62.7 USD |
+2.29
|
CA$41.36B 30.7B USD | CA$2.52K 1.87K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.36B 30.7B USD | 22.41 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.00 62.33 USD |
+2.28
|
CA$41.13B 30.52B USD | CA$581.18K 431.27K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.13B 30.52B USD | 22.28 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$59.17 — |
+2.55
|
$28.99B — | $1.56M — | $58.25 — | $59.94 — | $28.99B — | 22.24 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹518.10 6.27 USD |
-4.36
|
₹2.19T 26.48B USD | ₹243.34K 2.94K USD | ₹517.00 6.25 USD | ₹531.65 6.43 USD | ₹2.19T 26.48B USD | 18.54 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹518.05 6.27 USD |
-4.41
|
₹2.19T 26.48B USD | ₹7.70M 93.19K USD | ₹516.85 6.25 USD | ₹531.10 6.43 USD | ₹2.19T 26.48B USD | 15.82 | ₹32.73 0.4 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.20 7.26 USD |
-0.06
|
CN¥177.86B 26.24B USD | CN¥112.11M 16.54M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥177.86B 26.24B USD | 64.73 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.86 12.67 USD |
+3.41
|
CN¥136.31B 20.11B USD | CN¥96.04M 14.17M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥136.31B 20.11B USD | 43.58 | CN¥1.97 0.29 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$787.73 46.64 USD |
+4.61
|
MX$313.10B 18.54B USD | MX$105.34K 6.24K USD | MX$751.12 44.48 USD | MX$794.47 47.04 USD | MX$313.10B 18.54B USD | 9.64 | MX$81.64 4.83 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 538.55 52.57 USD |
+1.54
|
SEK 171.13B 16.7B USD | SEK 206.00K 20.11K USD | SEK 530.20 51.75 USD | SEK 550.40 53.73 USD | SEK 171.13B 16.7B USD | 19.05 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$108.21 — |
-3.95
|
$15.37B — | $21.00 — | $111.69 — | $111.69 — | $15.37B — | 13.40 | $8.07 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 541.60 52.87 USD |
+2.11
|
SEK 153.79B 15.01B USD | SEK 1.15M 112.43K USD | SEK 530.20 51.75 USD | SEK 550.80 53.76 USD | SEK 153.79B 15.01B USD | 13.94 | SEK 38.83 3.79 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.21 7.41 USD |
-4.05
|
CN¥95.23B 14.05B USD | CN¥77.10M 11.38M USD | CN¥49.66 7.33 USD | CN¥51.70 7.63 USD | CN¥95.23B 14.05B USD | 12.77 | CN¥3.93 0.58 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,653 51.66 USD |
-3.8
|
¥2T 13.88B USD | ¥3M 23.35K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.88B USD | 11.77 | ¥650 4.39 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.25 — |
+2.32
|
$13.34B — | $2.45K — | $12.95 — | $13.10 — | $13.34B — | 220.83 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.70 13.06 USD |
-3.31
|
A$18.82B 13.15B USD | A$3.00M 2.09M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.82B 13.15B USD | 233.75 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.24 12.97 USD |
-1.77
|
€11.31B 13.06B USD | €1.28K 1.48K USD | €11.20 12.93 USD | €11.26 13 USD | €11.31B 13.06B USD | 224.75 | €0.05 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.87 — |
+0.08
|
$12.95B — | $25.05K — | $12.82 — | $12.97 — | $12.95B — | 214.50 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.03 — |
-4.98
|
$12.93B — | $21.54K — | $11.64 — | $11.90 — | $12.93B — | 12.02 | $1.00 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹273.45 3.31 USD |
-3.22
|
₹1.07T 12.92B USD | ₹39.09M 472.92K USD | ₹271.40 3.28 USD | ₹279.00 3.38 USD | ₹1.07T 12.92B USD | 15.24 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹273.40 3.31 USD |
-3.19
|
₹1.07T 12.92B USD | ₹1.61M 19.42K USD | ₹271.50 3.28 USD | ₹281.15 3.4 USD | ₹1.07T 12.92B USD | 15.24 | ₹17.93 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.91 3.97 USD |
-1.72
|
CN¥86.83B 12.81B USD | CN¥129.86M 19.16M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥86.83B 12.81B USD | 25.62 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.10 19.2 USD |
+5.7
|
CN¥84.97B 12.54B USD | CN¥94.91M 14M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥84.97B 12.54B USD | 6505.00 | CN¥0.02 0.002 USD | ||
|
PLS
PILBF
US
|
$3.83 — |
+1.59
|
$12.47B — | $25.39K — | $3.35 — | $3.77 — | $12.47B — | 0 | -$0.02 — | ||
|
South32 Limited
SOUHY
US
|
$13.70 — |
-4.2
|
$12.38B — | $4.90K — | $13.62 — | $13.75 — | $12.38B — | 31.86 | $0.43 — | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.74 USD |
-3.45
|
A$17.57B 12.27B USD | A$19.47M 13.6M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.57B 12.27B USD | 30.15 | A$0.13 0.09 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.38 3.76 USD |
-4.95
|
A$17.33B 12.11B USD | A$16.15M 11.28M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.33B 12.11B USD | 0 | -A$0.03 -0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.00 3.46 USD |
-10.96
|
€9.66B 11.16B USD | €179.80K 207.55K USD | €3.00 3.46 USD | €3.34 3.86 USD | €9.66B 11.16B USD | 0 | -€0.02 -0.02 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.38 7.7 USD |
+1.02
|
CA$14.80B 10.98B USD | CA$1.88M 1.4M USD | CA$10.26 7.61 USD | CA$10.62 7.88 USD | CA$14.80B 10.98B USD | 79.80 | CA$0.13 0.1 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.42 6.55 USD |
-4.68
|
CN¥73.09B 10.78B USD | CN¥156.08M 23.03M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.09B 10.78B USD | 32.18 | CN¥1.38 0.2 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.22 — |
-6.72
|
$10.30B — | $28.94K — | $7.22 — | $7.50 — | $10.30B — | 80.22 | $0.09 — | ||
|
MP Materials
MP
US
|
$55.91 — |
-1.05
|
$9.95B — | $2.35M — | $54.07 — | $57.35 — | $9.95B — | 0 | -$0.40 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.43 4.05 USD |
-6.06
|
CN¥65.37B 9.64B USD | CN¥74.54M 11M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.37B 9.64B USD | 14.74 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.28 5.21 USD |
-6.72
|
CN¥62.64B 9.24B USD | CN¥89.29M 13.17M USD | CN¥35.12 5.18 USD | CN¥36.48 5.38 USD | CN¥62.64B 9.24B USD | 23.51 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.31 1.82 USD |
+1.74
|
CN¥62.05B 9.15B USD | CN¥501.77M 74.03M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.05B 9.15B USD | 51.29 | CN¥0.24 0.04 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.14 44.81 USD |
-2.61
|
A$12.68B 8.86B USD | A$816.35K 570.28K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.68B 8.86B USD | 31.91 | A$2.01 1.4 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.20 4.75 USD |
+1.9
|
CN¥56.44B 8.33B USD | CN¥184.51M 27.22M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥56.44B 8.33B USD | 56.49 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.50 5.68 USD |
+4.03
|
CN¥46.25B 6.82B USD | CN¥100.91M 14.89M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥46.25B 6.82B USD | 74.03 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥38.40M 5.67M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.15 8.58 USD |
-3.49
|
CN¥41.95B 6.19B USD | CN¥38.42M 5.67M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.95B 6.19B USD | 50.56 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.69 4.97 USD |
-6.36
|
CN¥39.92B 5.89B USD | CN¥38.03M 5.61M USD | CN¥33.10 4.88 USD | CN¥35.92 5.3 USD | CN¥39.92B 5.89B USD | 57.10 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.33 0.79 USD |
-3.96
|
CN¥39.47B 5.82B USD | CN¥112.94M 16.66M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.47B 5.82B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.26 9.33 USD |
-9.47
|
CN¥39.46B 5.82B USD | CN¥21.20M 3.13M USD | CN¥62.90 9.28 USD | CN¥68.78 10.15 USD | CN¥39.46B 5.82B USD | 16.69 | CN¥3.79 0.56 USD | ||
|
Materion
MTRN
US
|
$279.17 — |
+3.54
|
$5.81B — | $274.85K — | $272.50 — | $285.97 — | $5.81B — | 76.69 | $3.64 — | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.70 8.81 USD |
-4.98
|
CN¥37.76B 5.57B USD | CN¥24.62M 3.63M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.76B 5.57B USD | 45.57 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.00 5.16 USD |
-1.99
|
CN¥37.55B 5.54B USD | CN¥99.57M 14.69M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.55B 5.54B USD | 19.33 | CN¥1.81 0.27 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.96 1.17 USD |
-2.57
|
CN¥35.35B 5.22B USD | CN¥298.19M 44M USD | CN¥7.88 1.16 USD | CN¥8.46 1.25 USD | CN¥35.35B 5.22B USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.89 15.48 USD |
+0.11
|
CN¥35.29B 5.21B USD | CN¥18.61M 2.75M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.29B 5.21B USD | 138.01 | CN¥0.76 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.38 1.68 USD |
-6.57
|
CN¥35.17B 5.19B USD | CN¥150.78M 22.25M USD | CN¥11.27 1.66 USD | CN¥12.03 1.77 USD | CN¥35.17B 5.19B USD | 13.08 | CN¥0.87 0.13 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.50 17.44 USD |
+0.47
|
CA$6.67B 4.95B USD | CA$384.21K 285.11K USD | CA$22.74 16.87 USD | CA$24.23 17.98 USD | CA$6.67B 4.95B USD | 0 | -CA$0.67 -0.4 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 77.27T 4.94B USD | IDR 287.76M 18.39K USD | IDR 525.00 0.03 USD | IDR 575.00 0.04 USD | IDR 77.27T 4.94B USD | 82.57 | IDR 6.60 0.0004 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$16.51K 11.54K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+18.37
|
€4.11B 4.75B USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.11B 4.75B USD | 0 | €0.00 0 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.77 1.74 USD |
-0.51
|
CN¥31.09B 4.59B USD | CN¥80.96M 11.95M USD | CN¥11.11 1.64 USD | CN¥12.06 1.78 USD | CN¥31.09B 4.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
+6.62
|
IDR 70.81T 4.52B USD | IDR 47.88M 3.06K USD | IDR 2,620.00 0.17 USD | IDR 2,940.00 0.19 USD | IDR 70.81T 4.52B USD | 0 | -IDR 44.60 -0.002 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.88 — |
-1.58
|
$4.39B — | $300.00 — | $24.88 — | $25.07 — | $4.39B — | 6.56 | $3.79 — | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥29.55B 4.36B USD | CN¥135.04M 19.92M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.87 0.7 USD |
+4.4
|
MX$71.76B 4.25B USD | MX$20.85K 1.23K USD | MX$11.40 0.68 USD | MX$12.15 0.72 USD | MX$71.76B 4.25B USD | 24.22 | MX$0.49 0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.53 3.91 USD |
+2.47
|
CN¥27.87B 4.11B USD | CN¥71.76M 10.59M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.87B 4.11B USD | 71.70 | CN¥0.37 0.05 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.64 5.34 USD |
-3.66
|
A$5.79B 4.04B USD | A$3.93M 2.75M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.79B 4.04B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.37
|
A$5.60B 3.91B USD | A$23.87M 16.67M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.60B 3.91B USD | 0 | -A$0.14 -0.09 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,424 29.86 USD |
-2.96
|
¥578B 3.9B USD | ¥1M 8.61K USD | ¥4,403 29.72 USD | ¥4,638 31.31 USD | ¥578B 3.9B USD | 14.68 | ¥301 2.03 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.21 3.28 USD |
-5.89
|
CN¥25.60B 3.78B USD | CN¥70.17M 10.35M USD | CN¥22.17 3.27 USD | CN¥24.15 3.56 USD | CN¥25.60B 3.78B USD | 28.47 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.71 2.32 USD |
+4.59
|
CN¥25.50B 3.76B USD | CN¥188.65M 27.83M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.50B 3.76B USD | 60.42 | CN¥0.26 0.04 USD | ||
|
NGEx Minerals
NGXXF
US
|
$16.60 — |
-5.09
|
$3.60B — | $5.20K — | $16.35 — | $17.00 — | $3.60B — | 0 | -$0.45 — | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.05 7.24 USD |
-1.37
|
CN¥23.95B 3.53B USD | CN¥42.56M 6.28M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.95B 3.53B USD | 306.56 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.40 1.24 USD |
-3.78
|
CN¥23.71B 3.5B USD | CN¥95.61M 14.11M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥23.71B 3.5B USD | 52.50 | CN¥0.16 0.02 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.85 27.34 USD |
+1.54
|
CA$4.57B 3.39B USD | CA$221.85K 164.62K USD | CA$36.02 26.73 USD | CA$37.61 27.91 USD | CA$4.57B 3.39B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$25.99 — |
+1.84
|
$3.22B — | $795.97K — | $25.34 — | $26.54 — | $3.22B — | 0 | -$1.48 — | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.02 2.51 USD |
+7.99
|
CN¥20.58B 3.04B USD | CN¥259.66M 38.31M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.58B 3.04B USD | 19.56 | CN¥0.87 0.13 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.75 3.65 USD |
-1.79
|
CN¥20.29B 2.99B USD | CN¥48.44M 7.15M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.29B 2.99B USD | 23.79 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.72 2.02 USD |
-3.11
|
CN¥19.62B 2.89B USD | CN¥30.79M 4.54M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.62B 2.89B USD | 26.90 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
-6.32
|
A$3.86B 2.7B USD | A$11.62M 8.12M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.86B 2.7B USD | 0 | -A$0.02 -0.01 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,000.00 0.26 USD |
+2.04
|
IDR 40.34T 2.58B USD | IDR 39.81M 2.54K USD | IDR 3,860.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 40.34T 2.58B USD | 75.75 | IDR 52.80 0.003 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥53.06M 7.83M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.65 44.26 USD |
+2.56
|
CA$3.32B 2.47B USD | CA$193.11K 143.3K USD | CA$57.48 42.65 USD | CA$60.06 44.57 USD | CA$3.32B 2.47B USD | 9.52 | CA$6.26 4.65 USD | ||
|
TMC the metals company
TMC
US
|
$4.42 — |
-3.18
|
$2.46B — | $3.29M — | $4.40 — | $4.68 — | $2.46B — | 0 | -$0.84 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||