セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (51)
- フィンランド (1)
- フランス (3)
- ドイツ (658)
- ギリシャ (1)
- 香港 (18)
- インド (18)
- インドネシア (13)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2762)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.12 23.91 USD |
+0.03
|
$183.3B 121.32B USD | $4.54M 3M USD | $35.98 23.81 USD | $36.31 24.03 USD | $183.3B 121.32B USD | 10.46 | $3.45 2.28 USD | |
| BHP Group Limited BHPLF | $23.56 — |
-6.06
|
$119.56B — | $831 — | $24.01 — | $24.01 — | $119.56B — | 10.51 | $2.24 — | |
| BHP Group Limited BHP | $46.74 — |
-1.16
|
$118.96B — | $2.28M — | $46.43 — | $46.93 — | $118.96B — | 10.43 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.22 22.1 USD |
+0.57
|
$103.04B 112.64B USD | $1.09K 1.19K USD | $20.1 21.97 USD | $20.22 22.1 USD | $103.04B 112.64B USD | 10.47 | $1.93 2.11 USD | |
| Rio Tinto Group RIO.AX | $104.19 68.96 USD |
-0.11
|
$169.33B 112.08B USD | $734.55K 486.17K USD | $104 68.83 USD | $104.99 69.49 USD | $169.33B 112.08B USD | 9.54 | $10.92 7.23 USD | |
| Rio Tinto RIO | $56.71 — |
-0.84
|
$92.28B — | $3.13M — | $56.2 — | $56.82 — | $92.28B — | 8.02 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.51 54.12 USD |
+2.17
|
$80.26B 87.73B USD | $21.82K 23.86K USD | $49.05 53.61 USD | $49.59 54.21 USD | $80.26B 87.73B USD | 8.12 | $6.09 6.66 USD | |
| Rio Tinto Group RIO1.F | $49.39 53.99 USD |
+1
|
$79.34B 86.73B USD | $654 714.91 USD | $48.72 53.25 USD | $49.39 53.99 USD | $79.34B 86.73B USD | 8.11 | $6.09 6.66 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.8 13.55 USD |
+0.2
|
$192.78B 51.43B USD | $460.43K 122.83K USD | $50.1 13.37 USD | $51.1 13.63 USD | $192.78B 51.43B USD | 51.83 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.52 6.43 USD |
+1.23
|
$844.83B 50.02B USD | $3.59M 212.41K USD | $106.45 6.3 USD | $109.48 6.48 USD | $844.83B 50.02B USD | 11.89 | $9.12 0.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+4.55
|
$44.76B — | $13.24K — | $5.68 — | $5.77 — | $44.76B — | 11.97 | $0.48 — | |
| Glencore GLCNF | $3.74 — |
-2.86
|
$44.53B — | $12.85K — | $3.74 — | $3.8 — | $44.53B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.44 — |
-3.75
|
$44.43B — | $150.41K — | $7.4 — | $7.46 — | $44.43B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $50.48 10.23 USD |
-0.12
|
$215.49B 43.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.49B 43.68B USD | 6.63 | $7.61 1.54 USD | |
| Glencore plc 8GC.F | $3.3 3.6 USD |
+2.63
|
$39.26B 42.92B USD | $13.5K 14.76K USD | $3.22 3.52 USD | $3.3 3.6 USD | $39.26B 42.92B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.1 — |
+0.55
|
$40.69B — | $400 — | $0 — | $0 — | $40.69B — | 3.87 | $2.35 — | |
| Vale VALE | $9.06 — |
-1.63
|
$39.25B — | $39.32M — | $8.97 — | $9.12 — | $39.25B — | 6.56 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
+5.05
|
$35.85B 39.19B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.85B 39.19B USD | 7.05 | $1.19 1.3 USD | |
| Vale S.A. CVLC.F | $8.28 9.05 USD |
+3.45
|
$35.33B 38.62B USD | $28.7K 31.37K USD | $8 8.75 USD | $8.11 8.87 USD | $35.33B 38.62B USD | 6.95 | $1.19 1.3 USD | |
| Fortescue Ltd FMG.AX | $14.93 9.88 USD |
+0.34
|
$45.97B 30.42B USD | $4.12M 2.72M USD | $14.78 9.78 USD | $15.07 9.97 USD | $45.97B 30.42B USD | 7.65 | $1.95 1.29 USD | |
| Fortescue Ltd FSUMF | $9.83 — |
+1.87
|
$30.42B — | $3.1K — | $9.5 — | $9.9 — | $30.42B — | 7.80 | $1.26 — | |
| Fortescue FSUGY | $19.22 — |
+1.37
|
$29.77B — | $5.67K — | $19.15 — | $19.32 — | $29.77B — | 7.59 | $2.53 — | |
| CMOC Group Limited 3993.HK | $7.51 0.96 USD |
+5.77
|
$191.73B 24.52B USD | $84.52M 10.81M USD | $7.14 0.91 USD | $7.58 0.97 USD | $191.73B 24.52B USD | 9.62 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.15 1.13 USD |
+2.77
|
$170.2B 23.67B USD | $214.14M 29.77M USD | $7.95 1.11 USD | $8.23 1.14 USD | $170.2B 23.67B USD | 11.47 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.9 — |
+2.27
|
$23.1B — | $32.85K — | $0.8399 — | $0.8499 — | $23.1B — | 9.00 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.BO | $449.1 5.43 USD |
+1.64
|
$1.9T 22.96B USD | $182.45K 2.21K USD | $438.7 5.31 USD | $449.95 5.44 USD | $1.9T 22.96B USD | 18.34 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $448.8 5.43 USD |
+1.52
|
$1.9T 22.94B USD | $6.71M 81.2K USD | $438.5 5.31 USD | $450 5.44 USD | $1.9T 22.94B USD | 18.32 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.BO | $456.2 5.52 USD |
+3.19
|
$1.78T 21.55B USD | $912.42K 11.04K USD | $441.1 5.34 USD | $456.9 5.53 USD | $1.78T 21.55B USD | 11.80 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $452.2 5.47 USD |
+2.32
|
$1.77T 21.37B USD | $6.31M 76.36K USD | $441.15 5.34 USD | $452.3 5.47 USD | $1.77T 21.37B USD | 11.69 | $38.67 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.48 38.94 USD |
-0.79
|
$26.14B 19.39B USD | $1.2M 889.66K USD | $52.17 38.71 USD | $53.28 39.54 USD | $26.14B 19.39B USD | 749.71 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.25 — |
-0.78
|
$19.04B — | $2.65M — | $37.96 — | $38.76 — | $19.04B — | 765.00 | $0.05 — | |
| CNREHT 600111.SS | $24.28 3.38 USD |
-1.46
|
$87.77B 12.2B USD | $45.44M 6.32M USD | $24.27 3.37 USD | $24.63 3.42 USD | $87.77B 12.2B USD | 63.89 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $485.77 28.76 USD |
+0.89
|
$193.08B 11.43B USD | $209.98K 12.43K USD | $474.4 28.09 USD | $487.99 28.89 USD | $193.08B 11.43B USD | 34.11 | $14.24 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
+0.79
|
$13.74B 10.2B USD | $2.47M 1.83M USD | $10.01 7.42 USD | $10.3 7.64 USD | $13.74B 10.2B USD | 23.09 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.41 — |
+0.27
|
$10.02B — | $11.2K — | $7.29 — | $7.46 — | $10.02B — | 23.15 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $291.6 28.46 USD |
+2.71
|
$92.66B 9.04B USD | $20.39K 1.99K USD | $285.4 27.86 USD | $291.8 28.48 USD | $92.66B 9.04B USD | 10.31 | $28.26 2.76 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.27 5.18 USD |
-0.59
|
$63.42B 8.82B USD | $32.16M 4.47M USD | $37.26 5.18 USD | $38.09 5.3 USD | $63.42B 8.82B USD | 13.50 | $2.76 0.38 USD | |
| Boliden AB (publ) BDNNY | $60.75 — |
+0.78
|
$8.63B — | $1.59K — | $60.63 — | $60.75 — | $8.63B — | 7.19 | $8.44 — | |
| South32 Limited S32.AX | $2.9 1.92 USD |
+2.11
|
$13.03B 8.62B USD | $15.73M 10.41M USD | $2.81 1.86 USD | $2.9 1.92 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.17 — |
-1.29
|
$8.31B — | $48.52K — | $8.87 — | $9.17 — | $8.31B — | 0 | -$0.26 — | |
| Boliden AB (publ) BOL.ST | $292.2 28.52 USD |
+2.92
|
$83.01B 8.1B USD | $542.84K 52.99K USD | $285.2 27.84 USD | $292.4 28.54 USD | $83.01B 8.1B USD | 7.21 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
+0.09
|
$6.38B — | $553 — | $5.69 — | $5.74 — | $6.38B — | 56.89 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,378 22.8 USD |
+1.29
|
$923.79B 6.24B USD | $994K 6.71K USD | $3,314 22.37 USD | $3,378 22.8 USD | $923.79B 6.24B USD | 56.27 | $60.03 0.41 USD | |
| MP Materials MP | $35.4 — |
+1.4
|
$5.79B — | $8.13M — | $33.93 — | $35.94 — | $5.79B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $9.2 6.09 USD |
+1.43
|
$8.61B 5.7B USD | $1.72M 1.14M USD | $8.96 5.93 USD | $9.31 6.16 USD | $8.61B 5.7B USD | 184.00 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $5.93 — |
+0.68
|
$5.55B — | $86.67K — | $5.83 — | $5.96 — | $5.55B — | 148.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.86 — |
-1.68
|
$5.48B — | $4.6K — | $5.85 — | $5.95 — | $5.48B — | 195.33 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $5.16 5.64 USD |
+3.62
|
$4.92B 5.37B USD | $500 546.57 USD | $5.11 5.59 USD | $5.16 5.64 USD | $4.92B 5.37B USD | 171.93 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.87 2.21 USD |
+2.12
|
$37.82B 5.26B USD | $47.11M 6.55M USD | $15.77 2.19 USD | $16.2 2.25 USD | $37.82B 5.26B USD | 12.59 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.77 1.5 USD |
+0.65
|
$34.75B 4.83B USD | $16.15M 2.25M USD | $10.7 1.49 USD | $10.89 1.51 USD | $34.75B 4.83B USD | 11.58 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.24 2.95 USD |
-0.89
|
$33.72B 4.69B USD | $30.35M 4.22M USD | $21.17 2.94 USD | $21.54 2.99 USD | $33.72B 4.69B USD | 18.46 | $1.15 0.16 USD | |
| PT United Tractors Tbk PUTKY | $25.67 — |
-0.35
|
$4.66B — | $697 — | $25.63 — | $25.71 — | $4.66B — | 4.34 | $5.91 — | |
| Wanguo Gold Group Limited 3939.HK | $28.95 3.7 USD |
-2.03
|
$31.38B 4.01B USD | $4.67M 596.61K USD | $28.05 3.59 USD | $30.5 3.9 USD | $31.38B 4.01B USD | 40.20 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.84 2.48 USD |
+0.51
|
$27.88B 3.88B USD | $38.85M 5.4M USD | $17.46 2.43 USD | $17.98 2.5 USD | $27.88B 3.88B USD | 27.44 | $0.65 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $44.35 6.17 USD |
+1.56
|
$27.66B 3.85B USD | $5.36M 744.67K USD | $43.06 5.99 USD | $44.64 6.21 USD | $27.66B 3.85B USD | 16.73 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.46 2.15 USD |
+1.05
|
$27.45B 3.82B USD | $48.15M 6.69M USD | $15.22 2.12 USD | $15.54 2.16 USD | $27.45B 3.82B USD | 16.80 | $0.92 0.13 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
+0.19
|
$26.53B 3.69B USD | $49.16M 6.84M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.45 1.59 USD |
-0.95
|
$26.09B 3.63B USD | $32.37M 4.5M USD | $11.44 1.59 USD | $11.8 1.64 USD | $26.09B 3.63B USD | 24.89 | $0.46 0.06 USD | |
| TMC the metals company TMC | $7.49 — |
+13.31
|
$3.62B — | $27.98M — | $7.24 — | $8.12 — | $3.62B — | 0 | -$0.23 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $398 0.03 USD |
+1.53
|
$56.43T 3.61B USD | $501.81M 32.07K USD | $392 0.03 USD | $404 0.03 USD | $56.43T 3.61B USD | 97.54 | $4.08 0.0002 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.63 2.03 USD |
+1.04
|
$24.08B 3.35B USD | $30.98M 4.31M USD | $14.58 2.03 USD | $14.79 2.06 USD | $24.08B 3.35B USD | 15.40 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
-0.39
|
$23.61B 3.28B USD | $47.06M 6.54M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.81 4.42 USD |
-0.53
|
$22.95B 3.19B USD | $16.22M 2.26M USD | $31.78 4.42 USD | $32.76 4.56 USD | $22.95B 3.19B USD | 35.74 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.04 0.42 USD |
+1.67
|
$22.51B 3.13B USD | $84.7M 11.78M USD | $3 0.42 USD | $3.07 0.43 USD | $22.51B 3.13B USD | 152.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.74 1.77 USD |
-1.92
|
$22.33B 3.1B USD | $48.27M 6.71M USD | $12.71 1.77 USD | $12.96 1.8 USD | $22.33B 3.1B USD | 37.47 | $0.34 0.05 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,830 0.12 USD |
+1.39
|
$44.67T 2.85B USD | $100.63M 6.43K USD | $1,750 0.11 USD | $1,830 0.12 USD | $44.67T 2.85B USD | 0 | -$38.99 -0.002 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
+5.62
|
$4.23B 2.8B USD | $54.6M 36.14M USD | $1.26 0.83 USD | $1.38 0.91 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MALRY | $13.95 — |
+4.65
|
$2.76B — | $407 — | $12.99 — | $13.66 — | $2.76B — | 0 | -$4.03 — | |
| Mineral Resources Limited MIN.AX | $20.9 13.83 USD |
+3.57
|
$4.11B 2.72B USD | $3.64M 2.41M USD | $20.15 13.34 USD | $21.55 14.26 USD | $4.11B 2.72B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.8 USD |
+3.68
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| Pilbara Minerals PILBF | $0.8 — |
-3.61
|
$2.58B — | $1K — | $0.8 — | $0.8 — | $2.58B — | 0 | -$0.01 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.91 0.82 USD |
-0.84
|
$18.27B 2.54B USD | $54.55M 7.59M USD | $5.93 0.82 USD | $6.03 0.84 USD | $18.27B 2.54B USD | 9.23 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $50.47 7.02 USD |
-4.2
|
$16.98B 2.36B USD | $19.53M 2.72M USD | $50.26 6.99 USD | $52.5 7.3 USD | $16.98B 2.36B USD | 336.46 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.49 0.62 USD |
+0.45
|
$16.78B 2.33B USD | $34.12M 4.74M USD | $4.47 0.62 USD | $4.53 0.63 USD | $16.78B 2.33B USD | 16.03 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.09 — |
+0.73
|
$2.3B — | $6.46K — | $10.87 — | $11.15 — | $2.3B — | 0 | -$0.28 — | |
| HONGDA 600331.SS | $7.97 1.11 USD |
-0.38
|
$16.2B 2.25B USD | $22.42M 3.12M USD | $7.88 1.1 USD | $8.06 1.12 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+2.84
|
$3.15B 2.08B USD | $7.38M 4.89M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $3.15B 2.08B USD | 0 | -$0.06 -0.03 USD | |
| BAO TITANIUM 600456.SS | $30.9 4.3 USD |
+1.01
|
$14.76B 2.05B USD | $18.31M 2.55M USD | $30.59 4.25 USD | $31.39 4.36 USD | $14.76B 2.05B USD | 29.71 | $1.04 0.14 USD | |
| ANNING 002978.SZ | $31.26 4.35 USD |
-0.29
|
$14.75B 2.05B USD | $1.09M 152.25K USD | $31.2 4.34 USD | $31.67 4.4 USD | $14.75B 2.05B USD | 15.32 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.65 1.34 USD |
+0.42
|
$14.55B 2.02B USD | $17.43M 2.42M USD | $9.54 1.33 USD | $9.84 1.37 USD | $14.55B 2.02B USD | 19.30 | $0.5 0.07 USD | |
| IGO Limited IGO.AX | $4.01 2.65 USD |
+1.78
|
$3.04B 2.01B USD | $3.45M 2.28M USD | $3.89 2.57 USD | $4.18 2.77 USD | $3.04B 2.01B USD | 0 | -$1.41 -0.9 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.51 1.32 USD |
-1.35
|
$14.35B 1.99B USD | $21.96M 3.05M USD | $9.49 1.32 USD | $9.75 1.36 USD | $14.35B 1.99B USD | 50.05 | $0.19 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.25 2.4 USD |
-1.32
|
$14.14B 1.97B USD | $27.17M 3.78M USD | $17.22 2.39 USD | $17.69 2.46 USD | $14.14B 1.97B USD | 52.27 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.55 1.74 USD |
-2.03
|
$14.12B 1.96B USD | $10.89M 1.51M USD | $12.39 1.72 USD | $12.85 1.79 USD | $14.12B 1.96B USD | 29.88 | $0.42 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,214.5 14.95 USD |
+1.12
|
$289.34B 1.95B USD | $1.06M 7.19K USD | $2,195 14.82 USD | $2,214.5 14.95 USD | $289.34B 1.95B USD | 8.49 | $260.83 1.76 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+3.36
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.77B 1.94B USD | 15.40 | $0.01 0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.67 1.62 USD |
-0.6
|
$13.4B 1.86B USD | $24.35M 3.39M USD | $11.61 1.61 USD | $11.83 1.64 USD | $13.4B 1.86B USD | 27.13 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
-1.32
|
$13.33B 1.85B USD | $24.8M 3.45M USD | $12.74 1.77 USD | $12.9 1.79 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
-1.07
|
$12.85B 1.79B USD | $3.55M 493.58K USD | $21.3 2.96 USD | $21.64 3.01 USD | $12.85B 1.79B USD | 48.54 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.78 15.42 USD |
-0.72
|
$2.38B 1.77B USD | $165.69K 122.95K USD | $20.39 15.13 USD | $21 15.58 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $15.11 — |
-0.85
|
$1.74B — | $302.32K — | $14.84 — | $15.3 — | $1.74B — | 0 | -$1.16 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.48 2.57 USD |
-1.18
|
$12.07B 1.68B USD | $10.96M 1.52M USD | $18.46 2.57 USD | $18.8 2.61 USD | $12.07B 1.68B USD | 168.00 | $0.11 0.02 USD | |
| Materion MTRN | $79.26 — |
-1.05
|
$1.65B — | $254.85K — | $79.25 — | $80.98 — | $1.65B — | 165.12 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.45 1.45 USD |
-1.23
|
$11.85B 1.65B USD | $36.71M 5.1M USD | $10.45 1.45 USD | $10.62 1.48 USD | $11.85B 1.65B USD | 45.43 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.25 1.43 USD |
-0.19
|
$11B 1.53B USD | $15.28M 2.12M USD | $10.19 1.42 USD | $10.37 1.44 USD | $11B 1.53B USD | 13.31 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.87 0.54 USD |
+1.57
|
$10.93B 1.52B USD | $131.93M 18.34M USD | $3.81 0.53 USD | $3.92 0.55 USD | $10.93B 1.52B USD | 55.28 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $47.08 51.46 USD |
+1.38
|
$1.35B 1.47B USD | $7.64K 8.35K USD | $46.34 50.66 USD | $47.2 51.6 USD | $1.35B 1.47B USD | 94.15 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.78 2.06 USD |
+0.07
|
$10.2B 1.42B USD | $13.57M 1.89M USD | $14.72 2.05 USD | $15.01 2.09 USD | $10.2B 1.42B USD | 24.63 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.07 2.65 USD |
-0.57
|
$9.94B 1.38B USD | $12.93M 1.8M USD | $19.05 2.65 USD | $19.5 2.71 USD | $9.94B 1.38B USD | 136.21 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.97 0.69 USD |
-0.2
|
$9.9B 1.38B USD | $22.89M 3.18M USD | $4.97 0.69 USD | $5.05 0.7 USD | $9.9B 1.38B USD | 27.61 | $0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||