$3.41T
時価総額合計
$88.53B
総出来高
BTC 62.81%     ETH 8.64%
占有率

取引所:Canadian Sec セクター:素材 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.2999 0.22 USD
+1.69
$55.85M 41.44M USD $120K 89.05K USD $0.2999 0.22 USD $0.2999 0.22 USD $55.85M 41.44M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.54 0.4 USD
0
$43.05M 31.95M USD $0 0 USD $0.54 0.4 USD $0.54 0.4 USD $43.05M 31.95M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
0
$34.03M 25.25M USD $2K 1.48K USD $0.19 0.14 USD $0.19 0.14 USD $34.03M 25.25M USD 0 $0 0 USD
Tocvan Ventures Corp.  TOC.CN $0.53 0.39 USD
+6
$31.27M 23.2M USD $93.6K 69.46K USD $0.5 0.37 USD $0.53 0.39 USD $31.27M 23.2M USD 0 -$0.03 -0.02 USD
Pampa Metals Corporation  PM.CN $0.1799 0.13 USD
+5.88
$19.35M 14.36M USD $64.39K 47.78K USD $0.17 0.13 USD $0.1799 0.13 USD $19.35M 14.36M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$17.06M 12.66M USD $43.34K 32.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.06M 12.66M USD 1.83 $0.03 0.02 USD
Tartisan Nickel Corp.  TN.CN $0.13 0.1 USD
+18.18
$17.03M 12.64M USD $79K 58.62K USD $0.1 0.07 USD $0.13 0.1 USD $17.03M 12.64M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Silver Dollar Resources Inc.  SLV.CN $0.23 0.17 USD
0
$13.05M 9.69M USD $23K 17.07K USD $0.23 0.17 USD $0.23 0.17 USD $13.05M 9.69M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $808K 599.58K USD $0.01 0.0074 USD $0.02 0.01 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Corcel Exploration Inc.  CRCL.CN $0.19 0.14 USD
+11.76
$8.99M 6.67M USD $24.91K 18.48K USD $0.19 0.14 USD $0.19 0.14 USD $8.99M 6.67M USD 0 -$0.01 -0.007 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.25 0.19 USD
-10.71
$8.51M 6.31M USD $223.53K 165.87K USD $0.25 0.19 USD $0.28 0.2 USD $8.51M 6.31M USD 0 -$0.05 -0.03 USD
Fathom Nickel Inc.  FNI.CN $0.05 0.03 USD
+12.5
$8.41M 6.24M USD $501.22K 371.94K USD $0.05 0.03 USD $0.05 0.03 USD $8.41M 6.24M USD 0 -$0.01 -0.007 USD
Etruscus Resources Corp.  ETR.CN $0.11 0.08 USD
+10
$6.66M 4.95M USD $100K 74.21K USD $0.11 0.08 USD $0.11 0.08 USD $6.66M 4.95M USD 0 -$0.03 -0.02 USD
CDN Maverick Capital Corp.  CDN.CN $0.3699 0.27 USD
+19.35
$6.59M 4.89M USD $26.53K 19.69K USD $0.3099 0.23 USD $0.3699 0.27 USD $6.59M 4.89M USD 0 -$0.14 -0.1 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
0
$6.4M 4.75M USD $1.5K 1.11K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.4M 4.75M USD 0 -$0.01 -0.007 USD
United Lithium Corp.  ULTH.CN $0.13 0.09 USD
0
$5.97M 4.43M USD $58.5K 43.41K USD $0.1199 0.09 USD $0.13 0.09 USD $5.97M 4.43M USD 0 -$0.03 -0.02 USD
Canadian Metals Inc.  CME.CN $0.19 0.14 USD
0
$5.93M 4.4M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $5.93M 4.4M USD 0 -$0.03 -0.02 USD
Gold Hunter Resources Inc.  HUNT.CN $0.05999 0.04 USD
0
$5.28M 3.92M USD $15.5K 11.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.28M 3.92M USD 0.17 $0.34 0.25 USD
AJN Resources Inc.  AJN.CN $0.08 0.06 USD
0
$5.05M 3.75M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $5.05M 3.75M USD 0 -$0.07 -0.05 USD
StrategX Elements Corp.  STGX.CN $0.08999 0.06 USD
0
$4.47M 3.32M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $4.47M 3.32M USD 0 $0 0 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
+25
$4.46M 3.31M USD $517K 383.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
-5
$4.13M 3.07M USD $78.5K 58.25K USD $0.08999 0.07 USD $0.1 0.07 USD $4.13M 3.07M USD 0 -$0.01 -0.007 USD
GoldHaven Resources Corp.  GOH.CN $0.11 0.08 USD
+10
$4.1M 3.04M USD $13.5K 10.02K USD $0.11 0.08 USD $0.1199 0.09 USD $4.1M 3.04M USD 0 -$0.53 -0.3 USD
Alerio Gold Corp.  ALE.CN $0.04 0.03 USD
-11.11
$4.05M 3M USD $110.5K 82K USD $0.04 0.03 USD $0.05 0.03 USD $4.05M 3M USD 0 -$0.16 -0.1 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Core Silver Corp.  CC.CN $0.2999 0.22 USD
0
$3.81M 2.83M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $3.81M 2.83M USD 0 -$0.1 -0.07 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
Quest Critical Metals Inc.  BULL.CN $0.07 0.05 USD
-6.67
$3.29M 2.44M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $3.29M 2.44M USD 0 -$0.15 -0.1 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.06M 2.27M USD $1.01M 746.38K USD $0.005 0.0037 USD $0.01 0.0074 USD $3.06M 2.27M USD 0 $0 0 USD
Prismo Metals Inc.  PRIZ.CN $0.05 0.04 USD
-16.67
$2.98M 2.21M USD $42K 31.17K USD $0.05 0.04 USD $0.05 0.04 USD $2.98M 2.21M USD 0 -$0.08 -0.05 USD
Northern Lights Resources Corp.  NLR.CN $0.05 0.03 USD
0
$2.41M 1.79M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.41M 1.79M USD 0 -$0.01 -0.007 USD
Spearmint Resources Inc.  SPMT.CN $0.007499 0.0055 USD
-25
$2.16M 1.6M USD $142K 105.37K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.16M 1.6M USD 0 -$0.01 -0.007 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $2.56M 1.9M USD $0.02999 0.02 USD $0.04 0.03 USD $2.06M 1.53M USD 0 -$0.02 -0.01 USD
Scotch Creek Ventures Inc.  SCV.CN $0.08 0.06 USD
+36.36
$1.95M 1.45M USD $5.75K 4.27K USD $0.08 0.06 USD $0.08 0.06 USD $1.95M 1.45M USD 0 -$0.81 -0.6 USD
Rockland Resources Ltd.  RKL.CN $0.07 0.05 USD
+18.18
$1.77M 1.31M USD $289.5K 214.83K USD $0.05999 0.04 USD $0.07 0.05 USD $1.77M 1.31M USD 6.50 $0.01 0.007 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.76M 1.3M USD 0 -$0.04 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
+40
$1.67M 1.24M USD $29K 21.52K USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.09 -0.06 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
-16.67
$1.4M 1.04M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.4M 1.04M USD 0 $0 0 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $48K 35.62K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 $0 0 USD
Volatus Capital Corp.  VC.CN $0.04 0.03 USD
0
$1.29M 955.25K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.29M 955.25K USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.01 0.0074 USD
0
$1.15M 854.38K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.15M 854.38K USD 0 $0 0 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
-11.11
$1.07M 791.35K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.07M 791.35K USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.01 0.0074 USD
0
$1.07M 790.48K USD $1 0.74 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.07M 790.48K USD 0 -$0.06 -0.04 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Red Metal Resources Ltd.  RMES.CN $0.02 0.01 USD
0
$800.72K 594.18K USD $83K 61.59K USD $0.02 0.01 USD $0.02 0.01 USD $800.72K 594.18K USD 0 -$0.02 -0.01 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$745.01K 552.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $745.01K 552.84K USD 0 -$0.06 -0.04 USD
West Mining Corp.  WEST.CN $0.02999 0.02 USD
-14.29
$683.99K 507.56K USD $143.3K 106.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $683.99K 507.56K USD 0 -$0.39 -0.2 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
-11.11
$665.48K 493.83K USD $40K 29.68K USD $0.04 0.03 USD $0.04 0.03 USD $665.48K 493.83K USD 0 -$2.28 -1.6 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02 0.01 USD
0
$659.61K 489.47K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $659.61K 489.47K USD 0 -$0.11 -0.08 USD
Medaro Mining Corp.  MEDA.CN $0.1499 0.11 USD
+15.38
$547.18K 406.04K USD $5K 3.71K USD $0.13 0.1 USD $0.1499 0.11 USD $547.18K 406.04K USD 0 -$2.05 -1.5 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $522.61K 387.81K USD 0 $0 0 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
0
$477.99K 354.7K USD $119K 88.31K USD $0.01 0.0074 USD $0.01 0.0074 USD $477.99K 354.7K USD 0 -$0.14 -0.1 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.55 0.41 USD
0
$18M 13.35M USD $0 0 USD $0.55 0.41 USD $0.55 0.41 USD $18M 13.35M USD 55.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4799 0.35 USD
0
$3.42M 2.54M USD $0 0 USD $0.4799 0.35 USD $0.4799 0.35 USD $3.42M 2.54M USD 0 -$0.17 -0.1 USD
Rockex Mining Corporation  RXM.CN $0.02999 0.02 USD
0
$3.34M 2.48M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.34M 2.48M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.26 0.19 USD
0
$2.41M 1.79M USD $110 81.63 USD $0.26 0.19 USD $0.26 0.19 USD $2.41M 1.79M USD 0 -$0.07 -0.05 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Ameriwest Lithium Inc.  AWLI.CN $0.1499 0.11 USD
0
$2.06M 1.53M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.06M 1.53M USD 0 -$0.37 -0.2 USD
Québec Nickel Corp.  QNI.CN $0.14 0.1 USD
0
$1.83M 1.36M USD $105 77.92 USD $0.14 0.1 USD $0.14 0.1 USD $1.83M 1.36M USD 3.37 $0.04 0.03 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.02999 0.02 USD
0
$712.77K 528.92K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $712.77K 528.92K USD 0 -$0.01 -0.007 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください