結果ページ9 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (543)
- アルゼンチン (3)
- オーストラリア (299)
- ベルギー (1)
- ブラジル (2)
- カナダ (435)
- チリ (1)
- 中国 (50)
- フィンランド (1)
- フランス (3)
- ドイツ (420)
- ギリシャ (1)
- 香港 (16)
- インド (17)
- インドネシア (15)
- アイルランド (2)
- 日本 (13)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Lithium Corp. ULTH.CN | CA$0.26 0.19 USD |
-8.77
|
CA$16.31M 12.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.31M 12.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
0
|
A$18.20M 12.04M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.20M 12.04M USD | 0 | A$0.00 0 USD | ||
| Niobay Metals NBYCF | $0.09 — |
0
|
$12.01M — | $102.00K — | $0.09 — | $0.09 — | $12.01M — | 0 | -$0.02 — | ||
| Niobay Metals Inc. NBY.V | CA$0.12 0.09 USD |
-7.69
|
CA$16.02M 11.89M USD | CA$1.09M 807.74K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.31 0.23 USD |
-3.12
|
CA$15.64M 11.61M USD | CA$56.00K 41.56K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+1.69
|
A$17.42M 11.53M USD | A$1.23M 817.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.42M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.28 0.21 USD |
-6.67
|
CA$15.53M 11.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.53M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$17.36M 11.49M USD | A$99.54K 65.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
| Altamin Limited AZI.AX | A$0.02 0.02 USD |
0
|
A$17.30M 11.45M USD | A$40.14K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.09 0.06 USD |
+1.11
|
A$17.12M 11.33M USD | A$177.40K 117.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.12M 11.33M USD | 0 | -A$0.13 -0.08 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
-5.26
|
CA$15.24M 11.31M USD | CA$18.94K 14.06K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
+5.26
|
CA$15.20M 11.28M USD | CA$39.00K 28.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| BeMetals Corp. BMET.V | CA$0.06 0.05 USD |
-3.85
|
CA$15.06M 11.18M USD | CA$363.35K 269.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.06M 11.18M USD | 0 | -CA$0.08 -0.05 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
+6.67
|
CA$15.03M 11.15M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.18 0.13 USD |
0
|
CA$14.98M 11.11M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.98M 11.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources MGPHF | $0.06 — |
-0.15
|
$11.03M — | $100.00K — | $0.06 — | $0.06 — | $11.03M — | 0.72 | $0.09 — | ||
| Silver Bull Resources SVBL | $0.23 — |
0
|
$10.96M — | $63.23K — | $0.22 — | $0.23 — | $10.96M — | 0 | -$0.01 — | ||
| Duketon Mining Limited DKM.AX | A$0.14 0.09 USD |
0
|
A$16.55M 10.95M USD | A$23.56K 15.6K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-5.41
|
$10.94M — | $3.30K — | $0.04 — | $0.04 — | $10.94M — | 0 | -$0.01 — | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.37 0.27 USD |
0
|
CA$14.58M 10.82M USD | CA$2.13K 1.58K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$14.58M 10.82M USD | 0 | CA$0.00 0 USD | ||
| Core Assets CCOOF | $0.41 — |
+2.67
|
$10.76M — | $5.24K — | $0.40 — | $0.41 — | $10.76M — | 0 | -$0.15 — | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$14.44M 10.72M USD | CA$48.90K 36.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.44M 10.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| Metallis Resources MTLFF | $0.12 — |
-6.72
|
$10.70M — | $25.00K — | $0.13 — | $0.14 — | $10.70M — | 0 | -$0.02 — | ||
| King River Resources Limited KRR.AX | A$0.01 0.0072 USD |
0
|
A$16.10M 10.66M USD | A$1.61M 1.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.10M 10.66M USD | 0 | A$0.00 0 USD | ||
| Nickel Creek Platinum NCPCF | $1.60 — |
-11.6
|
$10.52M — | $300.00 — | $1.81 — | $1.81 — | $10.52M — | 0 | -$0.15 — | ||
| GPM Metals Inc. GPM.V | CA$0.10 0.07 USD |
0
|
CA$14.18M 10.52M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.18M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.13 0.1 USD |
0
|
CA$14.09M 10.46M USD | CA$253.39K 188.03K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$14.09M 10.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
+9.64
|
€9.54M 10.43M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.54M 10.43M USD | 0 | €0.00 0 USD | ||
| BeMetals BMTLF | $0.04 — |
0
|
$10.39M — | $200.00K — | $0.04 — | $0.05 — | $10.39M — | 0 | -$0.06 — | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0036 USD |
-8.33
|
A$15.42M 10.21M USD | A$42.50K 28.13K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.42M 10.21M USD | 0 | A$0.00 0 USD | ||
| South Star Battery Metals STSBF | $0.09 — |
-6
|
$10.19M — | $21.00K — | $0.09 — | $0.10 — | $10.19M — | 0 | -$0.05 — | ||
| Core Silver Corp. CC.CN | CA$0.55 0.41 USD |
-3.51
|
CA$13.71M 10.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.71M 10.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $1.00K — | $0.12 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $25.00 — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Magna Terra Minerals BRIOF | $0.10 — |
0
|
$10.04M — | $25.00K — | $0.10 — | $0.10 — | $10.04M — | 10.19 | $0.01 — | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-9.09
|
€9.14M 9.99M USD | €68.44K 74.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 447.80K 335.61K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| Venari Minerals NL VMS.AX | A$0.14 0.09 USD |
-9.68
|
A$15.07M 9.97M USD | A$15.72K 10.41K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$15.07M 9.97M USD | 0 | -A$0.05 -0.03 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0048 USD |
0
|
€9.08M 9.93M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
0
|
CA$13.26M 9.84M USD | CA$57.12K 42.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.26M 9.84M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
0
|
A$14.86M 9.83M USD | A$262.84K 173.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.06 USD |
0
|
A$14.57M 9.64M USD | A$7.67K 5.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.57M 9.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
0
|
A$14.51M 9.6M USD | A$500.00K 330.93K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.02 USD |
+9.52
|
A$14.37M 9.51M USD | A$63.59K 42.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.37M 9.51M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0086 USD |
0
|
A$14.33M 9.48M USD | A$353.85K 234.2K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$14.33M 9.48M USD | 0 | A$0.00 0 USD | ||
| Aston Bay ATBHF | $0.03 — |
0
|
$9.45M — | $30.00K — | $0.03 — | $0.03 — | $9.45M — | 3.26 | $0.01 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
+1.66
|
$9.45M — | $49.50K — | $0.08 — | $0.08 — | $9.45M — | 0 | -$0.01 — | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0039 USD |
-25
|
A$14.24M 9.43M USD | A$10.50M 6.95M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.24M 9.43M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0039 USD |
0
|
A$14.07M 9.31M USD | A$585.67K 387.63K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.24 0.18 USD |
-5.88
|
CA$12.54M 9.31M USD | CA$83.01K 61.6K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$12.54M 9.31M USD | 0 | -CA$0.21 -0.1 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
+6.25
|
CA$12.52M 9.29M USD | CA$365.03K 270.87K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.52M 9.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
0
|
A$14.02M 9.28M USD | A$1.90M 1.26M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.02M 9.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Barksdale Resources BRKCF | $0.06 — |
+1.61
|
$9.28M — | $381.01K — | $0.05 — | $0.06 — | $9.28M — | 0 | -$0.03 — | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
+2.78
|
A$13.98M 9.25M USD | A$266.75K 176.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.98M 9.25M USD | 1.85 | A$0.02 0.01 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.15 0.11 USD |
-9.09
|
CA$12.38M 9.19M USD | CA$20.25K 15.03K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$12.38M 9.19M USD | 15.00 | CA$0.01 0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.21 0.16 USD |
-8.7
|
CA$12.32M 9.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.32M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
+4.55
|
CA$12.22M 9.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| CopAur Minerals COPAF | $0.08 — |
-6.59
|
$9.05M — | $37.00K — | $0.08 — | $0.08 — | $9.05M — | 0 | -$0.09 — | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$401.29K 265.6K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
0
|
CA$12.10M 8.98M USD | CA$170.03K 126.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
+8.33
|
CA$12.04M 8.94M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.04M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
0
|
A$13.45M 8.9M USD | A$474.26K 313.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.45M 8.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Magontec Limited MGL.AX | A$0.24 0.16 USD |
-6
|
A$13.39M 8.86M USD | A$46.13K 30.53K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$13.39M 8.86M USD | 0 | -A$0.06 -0.03 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.93M 8.86M USD | CA$10.80K 8.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.93M 8.86M USD | 13.00 | CA$0.01 0.007 USD | ||
| Constellation Resources Limited CR1.AX | A$0.17 0.11 USD |
0
|
A$13.27M 8.78M USD | A$19.47K 12.88K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.27M 8.78M USD | 0 | -A$0.05 -0.03 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.72M 8.69M USD | CA$435.00 322.8 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.14 0.1 USD |
-6.67
|
CA$11.69M 8.68M USD | CA$356.27K 264.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.69M 8.68M USD | 0 | CA$0.00 0 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
0
|
A$13.02M 8.62M USD | A$70.00K 46.33K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
+0.11
|
€7.85M 8.58M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.85M 8.58M USD | 9.50 | €0.01 0.01 USD | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
-8.7
|
A$12.96M 8.58M USD | A$312.28K 206.69K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$12.96M 8.58M USD | 0 | -A$0.09 -0.05 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.94
|
A$12.90M 8.53M USD | A$93.81K 62.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.90M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
+25
|
$8.47M — | $24.00K — | $0.04 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$196.83K 146.06K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.55M 8.3M USD | A$620.00K 410.35K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Thor Energy THORF | $0.01 — |
-0.62
|
$8.29M — | $21.45K — | $0.01 — | $0.01 — | $8.29M — | 0 | -$0.01 — | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.32M 8.16M USD | A$1.76M 1.17M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | ||
| Canstar Resources CSRNF | $0.04 — |
-2.71
|
$8.09M — | $10.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.17 — |
+5.45
|
$7.98M — | $7.50K — | $0.16 — | $0.16 — | $7.98M — | 0 | -$0.01 — | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
0
|
A$11.88M 7.86M USD | A$649.24K 429.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.88M 7.86M USD | 0 | -A$0.11 -0.07 USD | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
0
|
CA$10.40M 7.72M USD | CA$54.00 40.07 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
+2.38
|
A$11.62M 7.69M USD | A$384.26K 254.33K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.62M 7.69M USD | 0 | -A$0.04 -0.02 USD | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
0
|
€6.97M 7.61M USD | €28.70K 31.37K USD | €0.06 0.07 USD | €0.07 0.07 USD | €6.97M 7.61M USD | 0 | -€0.02 -0.02 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-2.02
|
$7.50M — | $50.93K — | $0.18 — | $0.19 — | $7.50M — | 0 | -$0.01 — | ||
| Boron One ERVFF | $0.03 — |
-6.25
|
$7.46M — | $3.26K — | $0.03 — | $0.03 — | $7.46M — | 0 | $0.00 — | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0086 USD |
-13.33
|
A$11.23M 7.43M USD | A$2.13M 1.41M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$11.23M 7.43M USD | 0 | A$0.00 0 USD | ||
| Val-d'Or Mining VDOMF | $0.07 — |
-22.47
|
$7.35M — | $1.00K — | $0.07 — | $0.07 — | $7.35M — | 0 | $0.00 — | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$561.00 371.3 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
0
|
CA$9.86M 7.31M USD | CA$237.50K 176.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.86M 7.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+3.23
|
A$11.04M 7.31M USD | A$31.25K 20.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+4
|
$7.29M — | $50.00K — | $0.07 — | $0.08 — | $7.29M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||