結果ページ2 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (769)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (660)
- ギリシャ (1)
- 香港 (17)
- インド (19)
- インドネシア (15)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2762)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.26 1.7 USD |
-3.39
|
CN¥13.84B 1.92B USD | CN¥67.44M 9.38M USD | CN¥12.24 1.7 USD | CN¥12.64 1.76 USD | CN¥13.84B 1.92B USD | 17.76 | CN¥0.69 0.1 USD | ||
| Iluka Resources ILKAF | $4.25 — |
+0.24
|
$1.87B — | $250.00 — | $4.22 — | $4.22 — | $1.87B — | 14.65 | $0.29 — | ||
| Iluka Resources ILKAY | $21.23 — |
+1.34
|
$1.87B — | $81.00 — | $20.97 — | $21.30 — | $1.87B — | 14.84 | $1.43 — | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.57 0.91 USD |
-1.94
|
CN¥13.34B 1.85B USD | CN¥46.74M 6.5M USD | CN¥6.57 0.91 USD | CN¥6.68 0.93 USD | CN¥13.34B 1.85B USD | 24.33 | CN¥0.27 0.04 USD | ||
| Iluka Resources Limited ILU.AX | A$6.50 4.3 USD |
-2.55
|
A$2.79B 1.85B USD | A$1.48M 977.44K USD | A$6.40 4.24 USD | A$6.59 4.36 USD | A$2.79B 1.85B USD | 14.77 | A$0.44 0.29 USD | ||
| Iluka Resources Limited ILZ.F | €3.65 3.99 USD |
-1.35
|
€1.62B 1.77B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.62B 1.77B USD | 14.59 | €0.25 0.27 USD | ||
| ERAMET S.A. ERA.PA | €54.55 59.63 USD |
+0.09
|
€1.56B 1.7B USD | €58.18K 63.6K USD | €52.75 57.66 USD | €54.55 59.63 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
-1.1
|
A$2.54B 1.68B USD | A$1.97M 1.3M USD | A$2.66 1.76 USD | A$2.70 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-3.85
|
CA$2.26B 1.68B USD | CA$266.16K 197.51K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.35 1.44 USD |
-0.58
|
CN¥11.80B 1.64B USD | CN¥11.43M 1.59M USD | CN¥10.33 1.44 USD | CN¥10.42 1.45 USD | CN¥11.80B 1.64B USD | 47.04 | CN¥0.22 0.03 USD | ||
| Vizsla Silver VZLA | $4.60 — |
-1.71
|
$1.63B — | $2.75M — | $4.32 — | $4.65 — | $1.63B — | 0 | -$0.04 — | ||
| Almonty Industries Inc. AII.AX | A$10.50 6.95 USD |
-0.85
|
A$2.43B 1.61B USD | A$13.95K 9.23K USD | A$10.00 6.62 USD | A$10.50 6.95 USD | A$2.43B 1.61B USD | 0 | -A$0.36 -0.2 USD | ||
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
0
|
€1.39B 1.52B USD | €9.27K 10.13K USD | €5.70 6.23 USD | €6.10 6.67 USD | €1.39B 1.52B USD | 0 | -€0.20 -0.2 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,180.00 0.2 USD |
+3.58
|
IDR 23.68T 1.51B USD | IDR 147.95M 9.45K USD | IDR 3,080.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 23.68T 1.51B USD | 26.95 | IDR 117.98 0.007 USD | ||
| Foran Mining FMCXF | $2.71 — |
-0.73
|
$1.48B — | $870.00 — | $2.72 — | $2.73 — | $1.48B — | 0 | -$0.04 — | ||
| Altius Minerals Corporation ALS.TO | CA$40.26 29.88 USD |
-7.91
|
CA$1.97B 1.46B USD | CA$321.98K 238.93K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.97B 1.46B USD | 5.26 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.26 4.65 USD |
-2.8
|
CA$1.95B 1.45B USD | CA$1.28M 951.69K USD | CA$6.17 4.58 USD | CA$6.45 4.79 USD | CA$1.95B 1.45B USD | 0 | -CA$1.52 -1.1 USD | ||
| Altius Minerals ATUSF | $28.77 — |
-7.31
|
$1.40B — | $6.33K — | $28.64 — | $30.40 — | $1.40B — | 5.27 | $5.45 — | ||
| Lithium Americas LAC | $4.46 — |
-3.04
|
$1.39B — | $12.67M — | $4.33 — | $4.60 — | $1.39B — | 0 | -$1.08 — | ||
| Deterra Royalties Limited DRR.AX | A$3.92 2.59 USD |
-1.01
|
A$2.07B 1.37B USD | A$642.76K 425.41K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$2.07B 1.37B USD | 13.51 | A$0.29 0.19 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.40 4.01 USD |
-5.1
|
CA$1.69B 1.25B USD | CA$1.71M 1.27M USD | CA$5.20 3.86 USD | CA$5.53 4.1 USD | CA$1.69B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| Americas Gold and Silver USAS | $3.88 — |
-4.67
|
$1.20B — | $2.22M — | $3.70 — | $3.93 — | $1.20B — | 0 | -$0.28 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 96.85 3.04 USD |
-1.97
|
TRY 38.34B 1.2B USD | TRY 13.40M 420.88K USD | TRY 94.40 2.96 USD | TRY 100.80 3.17 USD | TRY 38.34B 1.2B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥17.08 2.37 USD |
-1.9
|
CN¥8.50B 1.18B USD | CN¥14.36M 2M USD | CN¥17.08 2.37 USD | CN¥17.38 2.42 USD | CN¥8.50B 1.18B USD | 94.88 | CN¥0.18 0.03 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.41 1.79 USD |
-0.82
|
CA$1.42B 1.06B USD | CA$908.42K 674.1K USD | CA$2.33 1.73 USD | CA$2.53 1.88 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.09 0.81 USD |
+0.93
|
CA$1.39B 1.03B USD | CA$197.48K 146.54K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$1.39B 1.03B USD | 8.38 | CA$0.13 0.1 USD | ||
| United States Antimony UAMY | $7.38 — |
+2.64
|
$1.03B — | $11.51M — | $6.57 — | $7.79 — | $1.03B — | 0 | -$0.04 — | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.41 27.78 USD |
-2.57
|
€945.21M 1.03B USD | €15.40K 16.83K USD | €25.02 27.35 USD | €25.72 28.12 USD | €945.21M 1.03B USD | 3.87 | €6.55 7.16 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.49 1.18 USD |
+0.95
|
CN¥7.41B 1.03B USD | CN¥5.81M 808.01K USD | CN¥8.32 1.16 USD | CN¥8.67 1.21 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.55 4.34 USD |
-3.68
|
A$1.54B 1.02B USD | A$509.11K 336.96K USD | A$6.31 4.18 USD | A$6.65 4.4 USD | A$1.54B 1.02B USD | 0 | -A$0.46 -0.3 USD | ||
| Northern Dynasty Minerals NAK | $1.70 — |
-1.73
|
$1.02B — | $5.79M — | $1.64 — | $1.81 — | $1.02B — | 0 | -$0.11 — | ||
| Alphamin Resources AFMJF | $0.77 — |
0
|
$984.76M — | $32.00K — | $0.76 — | $0.77 — | $984.76M — | 8.55 | $0.09 — | ||
| Vulcan Energy Resources Limited VUL.F | €3.64 3.97 USD |
-2.73
|
€898.90M 982.62M USD | €12.22K 13.36K USD | €3.50 3.83 USD | €3.69 4.04 USD | €898.90M 982.62M USD | 0 | -€0.26 -0.2 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.30 0.6 USD |
+1.42
|
CN¥6.95B 965.96M USD | CN¥117.49M 16.34M USD | CN¥4.16 0.58 USD | CN¥4.51 0.63 USD | CN¥6.95B 965.96M USD | 107.50 | CN¥0.04 0.005 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.64 28.03 USD |
-0.08
|
€828.03M 905.14M USD | €136.22K 148.9K USD | €24.98 27.31 USD | €25.60 27.98 USD | €828.03M 905.14M USD | 26.98 | €0.95 1.04 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.49 1.63 USD |
-3.5
|
€825.61M 902.5M USD | €9.45K 10.33K USD | €1.46 1.6 USD | €1.50 1.64 USD | €825.61M 902.5M USD | 0 | -€0.09 -0.09 USD | ||
| MOIL Limited MOIL.NS | ₹356.00 4.31 USD |
-2.2
|
₹74.05B 895.86M USD | ₹615.47K 7.45K USD | ₹355.20 4.3 USD | ₹363.45 4.4 USD | ₹74.05B 895.86M USD | 24.03 | ₹14.81 0.18 USD | ||
| Nexa Resources NEXA | $6.25 — |
-1.57
|
$840.99M — | $200.12K — | $5.99 — | $6.33 — | $840.99M — | 0 | -$0.13 — | ||
| Standard Lithium Ltd. SLI.V | CA$4.53 3.36 USD |
+2.72
|
CA$1.13B 838.11M USD | CA$261.45K 194.01K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$1.13B 838.11M USD | 5.32 | CA$0.85 0.63 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.24 1.56 USD |
-1.92
|
CN¥5.87B 816.3M USD | CN¥22.66M 3.15M USD | CN¥11.21 1.56 USD | CN¥11.55 1.61 USD | CN¥5.87B 816.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Standard Lithium SLI | $3.26 — |
+2.52
|
$805.75M — | $4.18M — | $2.91 — | $3.28 — | $805.75M — | 5.34 | $0.61 — | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹689.90 8.35 USD |
+8.09
|
₹65.90B 797.32M USD | ₹5.92M 71.62K USD | ₹666.00 8.06 USD | ₹724.80 8.77 USD | ₹65.90B 797.32M USD | 18.93 | ₹36.43 0.44 USD | ||
| SolGold SLGGF | $0.26 — |
-2.26
|
$787.04M — | $5.00K — | $0.26 — | $0.26 — | $787.04M — | 0 | -$0.01 — | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.25 9.09 USD |
0
|
CA$1.05B 780.15M USD | CA$96.77K 71.81K USD | CA$11.77 8.73 USD | CA$12.30 9.13 USD | CA$1.05B 780.15M USD | 49.00 | CA$0.25 0.19 USD | ||
| Major Drilling MJDLF | $8.70 — |
-0.68
|
$750.03M — | $3.86K — | $8.70 — | $9.02 — | $750.03M — | 48.33 | $0.18 — | ||
| Macmahon Holdings Limited MAH.AX | A$0.53 0.35 USD |
-1.87
|
A$1.13B 748.8M USD | A$3.78M 2.5M USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.13B 748.8M USD | 17.50 | A$0.03 0.02 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
-2.05
|
€680.15M 743.49M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €680.15M 743.49M USD | 0 | -€0.01 -0.01 USD | ||
| Compass Minerals CMP | $17.78 — |
+0.11
|
$741.22M — | $285.75K — | $17.34 — | $17.96 — | $741.22M — | 0 | -$2.90 — | ||
| Develop Global Limited DVP.AX | A$3.34 2.21 USD |
-0.6
|
A$1.10B 729.47M USD | A$2.61M 1.73M USD | A$3.18 2.1 USD | A$3.37 2.23 USD | A$1.10B 729.47M USD | 12.37 | A$0.27 0.18 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.74 4 USD |
-0.96
|
CN¥5.20B 723.08M USD | CN¥5.13M 712.69K USD | CN¥28.32 3.94 USD | CN¥29.49 4.1 USD | CN¥5.20B 723.08M USD | 46.35 | CN¥0.62 0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €2.76 3.02 USD |
+1.47
|
€657.64M 718.89M USD | €29.34K 32.07K USD | €2.47 2.69 USD | €2.79 3.05 USD | €657.64M 718.89M USD | 5.30 | €0.52 0.57 USD | ||
| Ferroglobe GSM | $3.85 — |
+0.79
|
$718.51M — | $1.52M — | $3.71 — | $3.90 — | $718.51M — | 0 | -$0.63 — | ||
| Trilogy Metals Inc. TMQ.TO | CA$4.93 3.66 USD |
-7.33
|
CA$954.51M 708.31M USD | CA$275.40K 204.37K USD | CA$4.91 3.64 USD | CA$5.35 3.97 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$8.49 6.3 USD |
+2.78
|
CA$945.04M 701.28M USD | CA$261.36K 193.95K USD | CA$7.45 5.53 USD | CA$9.14 6.78 USD | CA$945.04M 701.28M USD | 0 | -CA$0.57 -0.4 USD | ||
| China Rare Earth CREQF | $0.25 — |
0
|
$697.61M — | $13.40K — | $0.20 — | $0.25 — | $697.61M — | 0 | -$0.01 — | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.34 0.3 USD |
-4.49
|
HK$5.41B 692.31M USD | HK$7.15M 914.22K USD | HK$2.28 0.29 USD | HK$2.45 0.31 USD | HK$5.41B 692.31M USD | 39.00 | HK$0.06 0.007 USD | ||
| Trilogy Metals TMQ | $3.52 — |
-8.33
|
$680.96M — | $3.76M — | $3.40 — | $3.82 — | $680.96M — | 0 | -$0.06 — | ||
| Sigma Lithium SGML | $6.06 — |
+2.71
|
$674.55M — | $8.29M — | $5.29 — | $6.55 — | $674.55M — | 0 | -$0.41 — | ||
| Toho Titanium Company, Limited 5727.T | ¥1,379 9.31 USD |
+2.45
|
¥98B 662.65M USD | ¥492K 3.32K USD | ¥1,320 8.91 USD | ¥1,380 9.32 USD | ¥98B 662.65M USD | 29.76 | ¥46 0.31 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.42 3.26 USD |
+0.09
|
CN¥4.43B 616.32M USD | CN¥2.81M 390.68K USD | CN¥23.18 3.22 USD | CN¥23.67 3.29 USD | CN¥4.43B 616.32M USD | 39.69 | CN¥0.59 0.08 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $130.82K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Hootech Inc. 301026.SZ | CN¥27.08 3.77 USD |
+1.12
|
CN¥4.29B 595.95M USD | CN¥8.55M 1.19M USD | CN¥26.45 3.68 USD | CN¥27.61 3.84 USD | CN¥4.29B 595.95M USD | 31.85 | CN¥0.85 0.12 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-3.7
|
A$878.20M 581.24M USD | A$24.68M 16.34M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$878.20M 581.24M USD | 0 | -A$0.01 -0.006 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.64 1.23 USD |
-0.61
|
SGD 773.65M 579.82M USD | SGD 89.70K 67.23K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 773.65M 579.82M USD | 0 | -SGD 0.12 -0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,270 15.32 USD |
+2.95
|
¥84B 563.87M USD | ¥1M 9.99K USD | ¥2,160 14.58 USD | ¥2,287 15.44 USD | ¥84B 563.87M USD | 13.73 | ¥165 1.12 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
-1.32
|
€514.25M 562.15M USD | €135.00K 147.57K USD | €0.15 0.16 USD | €0.15 0.17 USD | €514.25M 562.15M USD | 0 | €0.00 0 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.82 1.92 USD |
-1
|
CN¥4.02B 559.36M USD | CN¥20.30M 2.82M USD | CN¥13.69 1.9 USD | CN¥14.19 1.97 USD | CN¥4.02B 559.36M USD | 69.09 | CN¥0.20 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.53 1.6 USD |
-0.77
|
CN¥3.80B 528.61M USD | CN¥10.14M 1.41M USD | CN¥11.36 1.58 USD | CN¥11.70 1.63 USD | CN¥3.80B 528.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Metals X MLXEF | $0.59 — |
+1.66
|
$522.62M — | $40.00K — | $0.56 — | $0.56 — | $522.62M — | 5.89 | $0.10 — | ||
| Freegold Ventures Limited FVL.TO | CA$1.29 0.96 USD |
+2.38
|
CA$698.49M 518.32M USD | CA$694.54K 515.39K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.33 5.44 USD |
+2.95
|
CA$679.90M 504.53M USD | CA$546.19K 405.3K USD | CA$6.70 4.97 USD | CA$7.72 5.73 USD | CA$679.90M 504.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Freegold Ventures FGOVF | $0.92 — |
-0.43
|
$498.31M — | $20.30K — | $0.88 — | $0.93 — | $498.31M — | 0 | $0.00 — | ||
| Metals X Limited MLX.AX | A$0.85 0.56 USD |
-5.06
|
A$749.00M 495.73M USD | A$1.39M 919.13K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$749.00M 495.73M USD | 5.28 | A$0.16 0.11 USD | ||
| Rare Element Resources REEMF | $0.93 — |
-2.11
|
$491.25M — | $71.78K — | $0.90 — | $0.98 — | $491.25M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $5.19 — |
+4.85
|
$485.14M — | $130.93K — | $4.78 — | $5.41 — | $485.14M — | 0 | -$0.15 — | ||
| Chalice Mining Limited CHN.AX | A$1.86 1.23 USD |
-3.88
|
A$723.74M 479.01M USD | A$1.20M 792.59K USD | A$1.79 1.18 USD | A$1.88 1.24 USD | A$723.74M 479.01M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BQSSF | $1.07 — |
-1.83
|
$474.80M — | $5.00K — | $1.05 — | $1.05 — | $474.80M — | 0 | -$0.05 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.41 2.53 USD |
-3.12
|
CA$637.18M 472.82M USD | CA$97.48K 72.33K USD | CA$3.38 2.51 USD | CA$3.60 2.67 USD | CA$637.18M 472.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$630.11M 467.58M USD | CA$70.31K 52.17K USD | CA$2.83 2.1 USD | CA$2.92 2.17 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.72 4.55 USD |
-2.18
|
CN¥3.34B 465.1M USD | CN¥2.93M 407.27K USD | CN¥32.68 4.54 USD | CN¥33.60 4.67 USD | CN¥3.34B 465.1M USD | 57.40 | CN¥0.57 0.08 USD | ||
| Boss Energy Limited BOE.AX | A$1.68 1.11 USD |
-4
|
A$697.07M 461.36M USD | A$8.74M 5.79M USD | A$1.67 1.11 USD | A$1.71 1.13 USD | A$697.07M 461.36M USD | 0 | -A$0.08 -0.05 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Aldebaran Resources ADBRF | $2.44 — |
-3.18
|
$454.66M — | $550.00 — | $2.46 — | $2.54 — | $454.66M — | 0 | -$0.04 — | ||
| Nouveau Monde Graphite NMG | $2.93 — |
-1.01
|
$453.67M — | $1.19M — | $2.90 — | $3.23 — | $453.67M — | 0 | -$0.65 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.92 2.17 USD |
+0.34
|
CA$608.19M 451.31M USD | CA$155.95K 115.72K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$449.53M — | $1.60K — | $2.10 — | $2.13 — | $449.53M — | 0 | -$0.14 — | ||
| Ucore Rare Metals Inc. U9UA.F | €4.34 4.74 USD |
-3.56
|
€400.12M 437.39M USD | €260.00 284.22 USD | €4.34 4.74 USD | €4.34 4.74 USD | €400.12M 437.39M USD | 0 | -€0.13 -0.1 USD | ||
| Western Copper and Gold WRN | $2.09 — |
+0.97
|
$433.89M — | $1.12M — | $1.96 — | $2.09 — | $433.89M — | 0 | -$0.01 — | ||
| Magna Mining Inc. NICU.V | CA$2.39 1.77 USD |
0
|
CA$577.73M 428.71M USD | CA$253.96K 188.45K USD | CA$2.27 1.68 USD | CA$2.42 1.8 USD | CA$577.73M 428.71M USD | 79.66 | CA$0.03 0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.39 1.77 USD |
-4.78
|
CA$576.36M 427.69M USD | CA$115.02K 85.35K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Patriot Battery Metals PMETF | $2.55 — |
-2.63
|
$425.04M — | $2.00K — | $2.52 — | $2.52 — | $425.04M — | 0 | -$0.02 — | ||
| Goldquest Mining Corp. GQC.V | CA$1.59 1.18 USD |
0
|
CA$562.69M 417.55M USD | CA$74.89K 55.57K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$562.69M 417.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
-6.58
|
CA$562.59M 417.48M USD | CA$21.42K 15.89K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.36 2.58 USD |
0
|
€379.61M 414.96M USD | €990.00 1.08K USD | €2.36 2.58 USD | €2.36 2.58 USD | €379.61M 414.96M USD | 0.24 | €9.49 10.37 USD | ||
| Meridian Mining UK Societas MRRDF | $0.98 — |
+2.77
|
$409.72M — | $16.01K — | $0.94 — | $0.99 — | $409.72M — | 0 | -$0.06 — | ||
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-0.74
|
CA$550.42M 408.45M USD | CA$1.75M 1.3M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$550.42M 408.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Goldquest Mining GDQMF | $1.14 — |
+0.88
|
$403.20M — | $100.00 — | $1.14 — | $1.14 — | $403.20M — | 0 | -$0.01 — | ||
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
-1.25
|
HK$3.14B 401.88M USD | HK$3.70M 473.6K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.14B 401.88M USD | 7.90 | HK$0.05 0.006 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$401.36M — | $500.00 — | $0.25 — | $0.25 — | $401.36M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||