結果ページ2 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (537)
- アルゼンチン (3)
- オーストラリア (296)
- ベルギー (1)
- ブラジル (2)
- カナダ (433)
- チリ (1)
- 中国 (49)
- フィンランド (1)
- フランス (3)
- ドイツ (419)
- ギリシャ (1)
- 香港 (18)
- インド (24)
- インドネシア (15)
- アイルランド (2)
- 日本 (12)
- マレーシア (2)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1866)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.42 3.6 USD |
-1.21
|
CN¥16.85B 2.49B USD | CN¥74.89M 11.05M USD | CN¥24.11 3.56 USD | CN¥26.33 3.88 USD | CN¥16.85B 2.49B USD | 28.06 | CN¥0.87 0.13 USD | ||
TMC the metals company
TMC
US
|
$4.23 — |
-2.98
|
$2.36B — | $4.16M — | $4.17 — | $4.58 — | $2.36B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+13.04
|
$2.33B — | $600.00 — | $5.20 — | $5.20 — | $2.33B — | 0 | -$0.46 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥45.15 6.66 USD |
-10.01
|
CN¥14.77B 2.18B USD | CN¥66.10M 9.75M USD | CN¥45.15 6.66 USD | CN¥50.06 7.39 USD | CN¥14.77B 2.18B USD | 37.62 | CN¥1.20 0.18 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.00 4.89 USD |
0
|
A$3.02B 2.11B USD | A$2.27M 1.58M USD | A$6.78 4.74 USD | A$7.08 4.95 USD | A$3.02B 2.11B USD | 0 | -A$0.67 -0.4 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥26.96 3.98 USD |
-2.11
|
CN¥14.04B 2.07B USD | CN¥17.63M 2.6M USD | CN¥26.94 3.97 USD | CN¥27.95 4.12 USD | CN¥14.04B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥15.04 2.22 USD |
-0.66
|
CN¥13.75B 2.03B USD | CN¥43.44M 6.41M USD | CN¥15.02 2.22 USD | CN¥15.50 2.29 USD | CN¥13.75B 2.03B USD | 24.25 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.07 4.14 USD |
+2.63
|
CN¥13.41B 1.98B USD | CN¥7.44M 1.1M USD | CN¥27.44 4.05 USD | CN¥28.28 4.17 USD | CN¥13.41B 1.98B USD | 35.53 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.53 0.96 USD |
-0.31
|
CN¥13.00B 1.92B USD | CN¥55.08M 8.13M USD | CN¥6.49 0.96 USD | CN¥6.74 0.99 USD | CN¥13.00B 1.92B USD | 27.20 | CN¥0.24 0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.32 5.43 USD |
+5.63
|
CA$2.47B 1.83B USD | CA$351.96K 261.17K USD | CA$7.14 5.3 USD | CA$7.35 5.45 USD | CA$2.47B 1.83B USD | 0 | -CA$0.31 -0.2 USD | ||
Nexa Resources
NEXA
US
|
$13.04 — |
+8.31
|
$1.73B — | $1.56M — | $12.66 — | $14.39 — | $1.73B — | 8.25 | $1.58 — | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$2.47B 1.72B USD | A$1.18M 824.51K USD | A$4.64 3.24 USD | A$4.72 3.3 USD | A$2.47B 1.72B USD | 13.70 | A$0.34 0.24 USD | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
0
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.96 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.89 — |
+3.16
|
$1.65B — | $4.24M — | $4.76 — | $5.19 — | $1.65B — | 0 | -$0.22 — | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.73 1.44 USD |
+0.31
|
CN¥11.03B 1.63B USD | CN¥45.87M 6.77M USD | CN¥9.43 1.39 USD | CN¥9.86 1.45 USD | CN¥11.03B 1.63B USD | 42.30 | CN¥0.23 0.03 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.94 53.03 USD |
-0.09
|
€1.32B 1.52B USD | €49.96K 57.67K USD | €45.54 52.57 USD | €46.64 53.84 USD | €1.32B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$2.17B 1.52B USD | A$788.87K 551.08K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$2.17B 1.52B USD | 17.84 | A$0.13 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.00 2.95 USD |
-7.28
|
CN¥10.25B 1.51B USD | CN¥69.87M 10.31M USD | CN¥20.00 2.95 USD | CN¥22.15 3.27 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.91 13.29 USD |
+2.64
|
CA$2.01B 1.49B USD | CA$6.75K 5.01K USD | CA$17.71 13.14 USD | CA$18.20 13.51 USD | CA$2.01B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.29 4.39 USD |
+0.8
|
A$2.08B 1.45B USD | A$515.08K 359.82K USD | A$6.12 4.27 USD | A$6.40 4.47 USD | A$2.08B 1.45B USD | 23.29 | A$0.27 0.19 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$1.95B 1.45B USD | CA$325.69K 241.68K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$1.95B 1.45B USD | 7.23 | CA$0.21 0.16 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.42 4.02 USD |
+1.5
|
CA$1.90B 1.41B USD | CA$357.80K 265.51K USD | CA$5.38 3.99 USD | CA$5.47 4.06 USD | CA$1.90B 1.41B USD | 0 | -CA$0.64 -0.4 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.82 37.89 USD |
+1.05
|
€1.22B 1.41B USD | €7.06K 8.15K USD | €32.23 37.2 USD | €33.08 38.19 USD | €1.22B 1.41B USD | 5.01 | €6.55 7.56 USD | ||
|
Sigma Lithium
SGML
US
|
$12.29 — |
-0.97
|
$1.38B — | $1.41M — | $12.05 — | $13.12 — | $1.38B — | 0 | -$0.39 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.08 38.19 USD |
+2.61
|
€1.18B 1.36B USD | €251.26K 290.04K USD | €32.16 37.12 USD | €33.06 38.16 USD | €1.18B 1.36B USD | 0 | -€0.32 -0.3 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.63 0.83 USD |
-3.76
|
CN¥9.10B 1.34B USD | CN¥131.44M 19.39M USD | CN¥5.61 0.83 USD | CN¥6.19 0.91 USD | CN¥9.10B 1.34B USD | 80.42 | CN¥0.07 0.01 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.04 — |
0
|
$1.34B — | $90.70K — | $1.04 — | $1.09 — | $1.34B — | 6.93 | $0.15 — | ||
|
Lithium Americas
LAC
US
|
$3.76 — |
-1.83
|
$1.32B — | $8.75M — | $3.71 — | $4.04 — | $1.32B — | 0 | -$0.45 — | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$1.89B 1.32B USD | A$3.55M 2.48M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.89B 1.32B USD | 21.87 | A$0.04 0.03 USD | ||
Compass Minerals
CMP
US
|
$29.95 — |
-2.25
|
$1.26B — | $357.27K — | $28.71 — | $31.61 — | $1.26B — | 187.18 | $0.16 — | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.96 0.67 USD |
+2.69
|
A$1.77B 1.23B USD | A$8.66M 6.05M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$1.77B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
|
Elevra Lithium
SYAXF
US
|
$6.70 — |
+5.18
|
$1.18B — | $133.00 — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.34 — |
+2.45
|
$1.17B — | $7.22M — | $3.30 — | $3.51 — | $1.17B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.73 2.03 USD |
+3.8
|
CA$1.53B 1.14B USD | CA$340.71K 252.83K USD | CA$2.65 1.97 USD | CA$2.80 2.07 USD | CA$1.53B 1.14B USD | 0 | -CA$0.10 -0.07 USD | ||
United States Antimony
UAMY
US
|
$7.43 — |
-3.51
|
$1.10B — | $7.48M — | $7.20 — | $8.18 — | $1.10B — | 0 | -$0.12 — | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$1.53B 1.07B USD | A$15.93M 11.13M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.86 — |
+2.2
|
$1.04B — | $6.71M — | $1.84 — | $1.98 — | $1.04B — | 0 | -$0.07 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.88 2.17 USD |
-0.79
|
€899.40M 1.04B USD | €1.04K 1.2K USD | €1.85 2.13 USD | €1.88 2.17 USD | €899.40M 1.04B USD | 0 | -€0.30 -0.3 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.09 2.16 USD |
+0.98
|
A$1.48B 1.03B USD | A$1.19M 829.35K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$1.48B 1.03B USD | 0 | -A$0.50 -0.3 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
0
|
$945.12M — | $1.10K — | $1.27 — | $1.27 — | $945.12M — | 0 | -$0.11 — | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.22 11.29 USD |
+2.28
|
CA$1.25B 928.79M USD | CA$95.63K 70.96K USD | CA$15.01 11.13 USD | CA$15.29 11.35 USD | CA$1.25B 928.79M USD | 58.53 | CA$0.26 0.19 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
+3.37
|
€746.94M 862.21M USD | €18.56K 21.42K USD | €0.15 0.18 USD | €0.16 0.18 USD | €746.94M 862.21M USD | 0 | €0.00 0 USD | ||
|
Major Drilling
MJDLF
US
|
$10.38 — |
-2.08
|
$853.61M — | $1.20K — | $10.36 — | $10.74 — | $853.61M — | 57.66 | $0.18 — | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
+2.31
|
A$1.18B 823.54M USD | A$1.92M 1.34M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$1.18B 823.54M USD | 11.08 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
0
|
A$1.17B 817.33M USD | A$19.72M 13.78M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.17B 817.33M USD | 0 | A$0.00 0 USD | ||
|
Metals X
MLXEF
US
|
$0.90 — |
-0.36
|
$802.84M — | $200.00 — | $0.90 — | $0.90 — | $802.84M — | 11.25 | $0.08 — | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.25 2.41 USD |
+4.84
|
CA$1.08B 800.82M USD | CA$499.62K 370.75K USD | CA$3.04 2.26 USD | CA$3.25 2.41 USD | CA$1.08B 800.82M USD | 0 | -CA$0.07 -0.05 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$795.61M — | $163.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.92 1.42 USD |
+6.67
|
CA$1.06B 789.68M USD | CA$539.61K 400.42K USD | CA$1.84 1.37 USD | CA$1.92 1.42 USD | CA$1.06B 789.68M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.14 — |
-0.72
|
$769.80M — | $8.53K — | $4.13 — | $4.20 — | $769.80M — | 0 | -$0.05 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.45 0.31 USD |
+9.38
|
HK$5.99B 765.82M USD | HK$3.82M 488.05K USD | HK$2.35 0.3 USD | HK$2.51 0.32 USD | HK$5.99B 765.82M USD | 24.50 | HK$0.10 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥18.00 2.66 USD |
-4.36
|
CN¥5.19B 765.35M USD | CN¥19.29M 2.85M USD | CN¥17.97 2.65 USD | CN¥19.33 2.85 USD | CN¥5.19B 765.35M USD | 360.00 | CN¥0.05 0.007 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹645.60 7.81 USD |
-2.63
|
₹61.67B 746.12M USD | ₹283.12K 3.43K USD | ₹639.00 7.73 USD | ₹672.00 8.13 USD | ₹61.67B 746.12M USD | 15.36 | ₹42.03 0.51 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.18 — |
+4.56
|
$723.89M — | $46.72K — | $2.03 — | $2.19 — | $723.89M — | 0 | -$0.05 — | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.26 6.87 USD |
+0.76
|
CA$970.86M 720.44M USD | CA$46.12K 34.23K USD | CA$9.23 6.85 USD | CA$9.48 7.03 USD | CA$970.86M 720.44M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$965.68M 716.59M USD | CA$18.25K 13.54K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$965.68M 716.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.39 3.89 USD |
+3.78
|
CN¥4.73B 697.76M USD | CN¥2.88M 424.4K USD | CN¥25.37 3.74 USD | CN¥27.50 4.06 USD | CN¥4.73B 697.76M USD | 40.60 | CN¥0.65 0.1 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹282.20 3.41 USD |
+1.84
|
₹57.42B 694.73M USD | ₹456.27K 5.52K USD | ₹278.60 3.37 USD | ₹283.65 3.43 USD | ₹57.42B 694.73M USD | 21.46 | ₹13.15 0.16 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.77 2.8 USD |
-6.22
|
CA$929.60M 689.82M USD | CA$188.46K 139.84K USD | CA$3.76 2.79 USD | CA$4.17 3.09 USD | CA$929.60M 689.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
+2.48
|
$687.27M — | $4.10K — | $1.22 — | $1.24 — | $687.27M — | 0 | -$0.11 — | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.91 7.35 USD |
+3.77
|
CA$919.06M 682M USD | CA$73.70K 54.69K USD | CA$9.79 7.26 USD | CA$10.05 7.46 USD | CA$919.06M 682M USD | 10.77 | CA$0.92 0.68 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.18 0.21 USD |
+24.79
|
€589.75M 680.76M USD | €300.00 346.3 USD | €0.16 0.19 USD | €0.18 0.21 USD | €589.75M 680.76M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.39 2.76 USD |
+0.67
|
€582.82M 672.77M USD | €4.11K 4.74K USD | €2.36 2.73 USD | €2.46 2.84 USD | €582.82M 672.77M USD | 0 | -€0.20 -0.2 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.57 4.13 USD |
+0.36
|
CA$896.98M 665.61M USD | CA$126.11K 93.58K USD | CA$5.46 4.05 USD | CA$5.75 4.27 USD | CA$896.98M 665.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.21 2.38 USD |
+2.56
|
CA$895.42M 664.46M USD | CA$131.63K 97.68K USD | CA$3.13 2.32 USD | CA$3.32 2.46 USD | CA$895.42M 664.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium
SLI
US
|
$2.72 — |
-1.09
|
$663.30M — | $1.50M — | $2.65 — | $2.86 — | $663.30M — | 0 | -$0.23 — | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
+9.43
|
A$938.67M 655.73M USD | A$16.63M 11.62M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$938.67M 655.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥19.93 2.94 USD |
-2.78
|
CN¥4.42B 651.59M USD | CN¥11.07M 1.63M USD | CN¥19.91 2.94 USD | CN¥20.98 3.1 USD | CN¥4.42B 651.59M USD | 21.43 | CN¥0.93 0.14 USD | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.91 3.64 USD |
+1.45
|
CA$847.20M 628.67M USD | CA$64.41K 47.8K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$847.20M 628.67M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Talon Metals
TLOFF
US
|
$3.89 — |
-8.04
|
$626.44M — | $77.35K — | $3.84 — | $4.25 — | $626.44M — | 0 | -$0.02 — | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
+9.99
|
€541.84M 625.47M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €541.84M 625.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.24 — |
+10.02
|
$624.84M — | $16.00K — | $2.05 — | $2.24 — | $624.84M — | 0 | -$0.01 — | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.25 3.67 USD |
+0.77
|
A$894.01M 624.53M USD | A$240.02K 167.67K USD | A$5.10 3.56 USD | A$5.28 3.69 USD | A$894.01M 624.53M USD | 30.88 | A$0.17 0.12 USD | ||
|
Ferroglobe
GSM
US
|
$3.27 — |
-0.61
|
$611.03M — | $1.89M — | $3.20 — | $3.38 — | $611.03M — | 0 | -$0.59 — | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.60 1.82 USD |
+8.79
|
A$868.03M 606.38M USD | A$434.24K 303.35K USD | A$2.37 1.66 USD | A$2.60 1.82 USD | A$868.03M 606.38M USD | 0 | -A$0.10 -0.06 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
-1.22
|
CA$811.27M 602.01M USD | CA$47.40K 35.17K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-0.48
|
€517.78M 597.7M USD | €13.50K 15.58K USD | €0.40 0.46 USD | €0.42 0.48 USD | €517.78M 597.7M USD | 0 | -€0.30 -0.3 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.52 2.61 USD |
+1.15
|
CA$798.89M 592.83M USD | CA$39.78K 29.52K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$798.89M 592.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.41 — |
0
|
$588.38M — | $2.28M — | $3.35 — | $3.66 — | $588.38M — | 0 | -$0.28 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
-1.83
|
SGD 780.56M 585M USD | SGD 61.80K 46.32K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 780.56M 585M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
0
|
$580.33M — | $100.00 — | $1.19 — | $1.19 — | $580.33M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.50 — |
0
|
$566.26M — | $507.00 — | $2.50 — | $2.61 — | $566.26M — | 0 | -$0.15 — | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.72 2.91 USD |
+1.86
|
CN¥3.81B 562.32M USD | CN¥4.20M 619.49K USD | CN¥19.32 2.85 USD | CN¥20.12 2.97 USD | CN¥3.81B 562.32M USD | 29.43 | CN¥0.67 0.1 USD | ||
Benz Mining
BENZF
US
|
$1.67 — |
-1.36
|
$556.54M — | $10.10K — | $1.74 — | $1.75 — | $556.54M — | 0 | -$0.07 — | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
+1.53
|
CA$746.85M 554.21M USD | CA$105.07K 77.97K USD | CA$3.31 2.45 USD | CA$3.34 2.48 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.61 — |
+5.23
|
$529.87M — | $1.14M — | $1.53 — | $1.63 — | $529.87M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.30 — |
+3.14
|
$518.96M — | $2.80M — | $2.25 — | $2.37 — | $518.96M — | 230.00 | $0.01 — | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
+3.16
|
HK$3.85B 492.31M USD | HK$1.05M 134.77K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$3.85B 492.31M USD | 24.50 | HK$0.02 0.002 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.13 2.32 USD |
+3.99
|
CA$652.83M 484.44M USD | CA$60.56K 44.94K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$652.83M 484.44M USD | 0 | -CA$0.09 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$690.26M 482.19M USD | A$1.85M 1.3M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.26M 482.19M USD | 0.56 | A$0.71 0.5 USD | ||
|
Tivan
TNGZF
US
|
$0.21 — |
+1.89
|
$477.94M — | $20.00K — | $0.18 — | $0.18 — | $477.94M — | 0 | $0.00 — | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-5.45
|
€407.90M 470.85M USD | €1.03M 1.19M USD | €0.05 0.06 USD | €0.06 0.06 USD | €407.90M 470.85M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-3.28
|
€407.25M 470.1M USD | €145.00K 167.38K USD | €0.23 0.27 USD | €0.24 0.28 USD | €407.25M 470.1M USD | 0.54 | €0.43 0.5 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.09 0.81 USD |
+4.81
|
CA$629.69M 467.27M USD | CA$214.05K 158.84K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$629.69M 467.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
European Lithium
EULIF
US
|
$0.27 — |
-8.47
|
$465.92M — | $66.20K — | $0.27 — | $0.29 — | $465.92M — | 0.55 | $0.49 — | ||
Entrée Resources
ERLFF
US
|
$2.15 — |
-3.15
|
$448.43M — | $200.00 — | $2.21 — | $2.21 — | $448.43M — | 0 | -$0.06 — | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥29.59 4.37 USD |
+3.43
|
CN¥2.96B 436.59M USD | CN¥3.89M 574.12K USD | CN¥28.71 4.24 USD | CN¥30.83 4.55 USD | CN¥2.96B 436.59M USD | 49.31 | CN¥0.60 0.09 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.51 0.19 USD |
+9.42
|
HK$3.34B 426.69M USD | HK$3.17M 405.58K USD | HK$1.39 0.18 USD | HK$1.51 0.19 USD | HK$3.34B 426.69M USD | 15.09 | HK$0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||