結果ページ2 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (537)
- アルゼンチン (3)
- オーストラリア (295)
- ベルギー (1)
- ブラジル (2)
- カナダ (433)
- チリ (1)
- 中国 (49)
- フィンランド (1)
- フランス (3)
- ドイツ (423)
- ギリシャ (1)
- 香港 (18)
- インド (24)
- インドネシア (15)
- アイルランド (2)
- 日本 (12)
- マレーシア (2)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1869)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.60 2.89 USD |
-4.44
|
CN¥16.50B 2.43B USD | CN¥27.31M 4.03M USD | CN¥19.50 2.88 USD | CN¥20.76 3.06 USD | CN¥16.50B 2.43B USD | 54.44 | CN¥0.36 0.05 USD | ||
Altius Minerals
ATUSF
US
|
$42.22 — |
+0.86
|
$2.35B — | $1.80K — | $40.76 — | $42.22 — | $2.35B — | 9.55 | $4.42 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.11 3.41 USD |
-5.05
|
CN¥15.95B 2.35B USD | CN¥29.81M 4.4M USD | CN¥22.96 3.39 USD | CN¥23.95 3.53 USD | CN¥15.95B 2.35B USD | 27.84 | CN¥0.83 0.12 USD | ||
|
Iluka Resources
ILKAF
US
|
$5.11 — |
+2.61
|
$2.29B — | $1.20K — | $5.36 — | $5.55 — | $2.29B — | 0 | -$0.47 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.29 2.4 USD |
-8.74
|
CN¥14.89B 2.2B USD | CN¥94.81M 13.99M USD | CN¥16.28 2.4 USD | CN¥17.69 2.61 USD | CN¥14.89B 2.2B USD | 26.27 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.34 4.18 USD |
-4.9
|
CN¥14.76B 2.18B USD | CN¥25.50M 3.76M USD | CN¥28.18 4.16 USD | CN¥30.03 4.43 USD | CN¥14.76B 2.18B USD | 0 | CN¥0.00 0 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.18 5.02 USD |
-5.4
|
A$3.10B 2.16B USD | A$3.82M 2.67M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.10B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥13.87B 2.05B USD | CN¥81.73M 12.06M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥13.87B 2.05B USD | 29.04 | CN¥0.24 0.04 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.26 4.02 USD |
-5.97
|
CN¥13.02B 1.92B USD | CN¥15.81M 2.33M USD | CN¥27.25 4.02 USD | CN¥28.50 4.21 USD | CN¥13.02B 1.92B USD | 34.50 | CN¥0.79 0.12 USD | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
+1.94
|
$1.73B — | $100.00 — | $3.44 — | $3.44 — | $1.73B — | 13.59 | $0.24 — | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.74 3.36 USD |
+0.53
|
CN¥11.65B 1.72B USD | CN¥119.02M 17.56M USD | CN¥22.42 3.31 USD | CN¥24.21 3.57 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.80 5.05 USD |
+4.78
|
CA$2.30B 1.7B USD | CA$890.05K 660.47K USD | CA$6.46 4.79 USD | CA$6.99 5.18 USD | CA$2.30B 1.7B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$2.38B 1.66B USD | A$2.99M 2.09M USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.23 | A$0.34 0.24 USD | ||
Nexa Resources
NEXA
US
|
$12.43 — |
+0.73
|
$1.65B — | $567.52K — | $12.03 — | $12.92 — | $1.65B — | 7.86 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$4.79 — |
+5.16
|
$1.62B — | $3.35M — | $4.54 — | $4.93 — | $1.62B — | 0 | -$0.22 — | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.17 1.35 USD |
-2.13
|
CN¥10.40B 1.53B USD | CN¥41.57M 6.13M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.40B 1.53B USD | 39.86 | CN¥0.23 0.03 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€45.80 52.87 USD |
-3.78
|
€1.31B 1.52B USD | €55.24K 63.76K USD | €45.60 52.64 USD | €47.62 54.97 USD | €1.31B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.29
|
A$2.14B 1.5B USD | A$1.96M 1.37M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
|
Elevra Lithium
SYAXF
US
|
$8.38 — |
+5.7
|
$1.48B — | $700.00 — | $7.27 — | $7.27 — | $1.48B — | 0 | -$1.66 — | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.47 38.64 USD |
-1.73
|
€1.25B 1.44B USD | €39.76K 45.89K USD | €33.09 38.2 USD | €34.50 39.82 USD | €1.25B 1.44B USD | 5.10 | €6.55 7.56 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.25 12.8 USD |
-1.82
|
CA$1.93B 1.43B USD | CA$37.40K 27.75K USD | CA$16.75 12.43 USD | CA$17.75 13.17 USD | CA$1.93B 1.43B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥9.66B 1.43B USD | CN¥221.16M 32.63M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.66B 1.43B USD | 85.42 | CN¥0.07 0.01 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.44 4.04 USD |
-3.02
|
CA$1.91B 1.42B USD | CA$787.38K 584.28K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.91B 1.42B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.12 4.28 USD |
-6.28
|
A$2.02B 1.41B USD | A$1.14M 796.19K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.02B 1.41B USD | 22.66 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$2.01B 1.41B USD | A$6.36M 4.44M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.01B 1.41B USD | 23.37 | A$0.04 0.03 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.42 38.58 USD |
-3.69
|
€1.19B 1.37B USD | €273.40K 315.59K USD | €33.06 38.16 USD | €34.50 39.82 USD | €1.19B 1.37B USD | 0 | -€0.33 -0.3 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.06 USD |
+0.35
|
CA$1.84B 1.37B USD | CA$299.57K 222.3K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$1.84B 1.37B USD | 6.83 | CA$0.21 0.16 USD | ||
|
Sigma Lithium
SGML
US
|
$12.10 — |
-3.05
|
$1.36B — | $1.14M — | $11.78 — | $12.51 — | $1.36B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$3.85 — |
-2.29
|
$1.35B — | $5.94M — | $3.79 — | $3.98 — | $1.35B — | 0 | -$0.45 — | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-4.85
|
$1.26B — | $500.00 — | $1.02 — | $1.02 — | $1.26B — | 6.53 | $0.15 — | ||
Compass Minerals
CMP
US
|
$29.37 — |
+2.48
|
$1.23B — | $209.55K — | $28.67 — | $29.78 — | $1.23B — | 183.56 | $0.16 — | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$1.68B 1.18B USD | A$9.69M 6.77M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.68B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vizsla Silver
VZLA
US
|
$3.15 — |
+1.13
|
$1.10B — | $3.43M — | $3.08 — | $3.21 — | $1.10B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.55 1.89 USD |
-1.55
|
CA$1.43B 1.06B USD | CA$773.96K 574.32K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$1.43B 1.06B USD | 0 | -CA$0.10 -0.07 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.92 2.21 USD |
-4.2
|
€917.11M 1.06B USD | €21.27K 24.55K USD | €1.87 2.16 USD | €1.95 2.25 USD | €917.11M 1.06B USD | 0 | -€0.30 -0.3 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.12 2.18 USD |
-4
|
A$1.49B 1.04B USD | A$1.34M 939.27K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.78 — |
-1.39
|
$1.00B — | $5.77M — | $1.76 — | $1.96 — | $1.00B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.74 — |
+2.51
|
$998.03M — | $4.67M — | $6.32 — | $6.89 — | $998.03M — | 0 | -$0.12 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥21.97 3.24 USD |
-3.39
|
CN¥6.33B 934.15M USD | CN¥14.65M 2.16M USD | CN¥21.75 3.21 USD | CN¥23.10 3.41 USD | CN¥6.33B 934.15M USD | 439.39 | CN¥0.05 0.007 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.33B 926.95M USD | A$21.34M 14.91M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.33B 926.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.84 11.01 USD |
+2.56
|
CA$1.22B 905.6M USD | CA$195.82K 145.31K USD | CA$14.46 10.73 USD | CA$15.14 11.23 USD | CA$1.22B 905.6M USD | 57.07 | CA$0.26 0.19 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$3.64M 2.55M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-4.7
|
$836.36M — | $400.00 — | $1.14 — | $1.14 — | $836.36M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.16 — |
-3.79
|
$835.52M — | $500.00 — | $10.42 — | $10.64 — | $835.52M — | 56.44 | $0.18 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.37 — |
+4.25
|
$812.57M — | $100.00 — | $4.20 — | $4.20 — | $812.57M — | 0 | -$0.05 — | ||
|
Metals X
MLXEF
US
|
$0.91 — |
-2.37
|
$811.76M — | $20.49K — | $0.91 — | $0.91 — | $811.76M — | 11.37 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-10.53
|
$795.61M — | $50.00K — | $0.17 — | $0.18 — | $795.61M — | 0 | $0.00 — | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.17 USD |
-5.57
|
€673.93M 777.94M USD | €22.49K 25.96K USD | €0.14 0.17 USD | €0.14 0.17 USD | €673.93M 777.94M USD | 0 | €0.00 0 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹671.30 8.12 USD |
-3.04
|
₹64.13B 775.83M USD | ₹291.46K 3.53K USD | ₹669.00 8.09 USD | ₹695.00 8.41 USD | ₹64.13B 775.83M USD | 15.97 | ₹42.03 0.51 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.10B 768.29M USD | A$54.36M 37.98M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.18 3.1 USD |
-5.64
|
CA$1.02B 756.4M USD | CA$137.14K 101.77K USD | CA$4.18 3.1 USD | CA$4.43 3.29 USD | CA$1.02B 756.4M USD | 0 | -CA$0.33 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.68 3.09 USD |
-1.18
|
€653.05M 753.84M USD | €29.99K 34.62K USD | €2.60 3 USD | €2.70 3.12 USD | €653.05M 753.84M USD | 0 | -€0.20 -0.2 USD | ||
Core Lithium
CXOXF
US
|
$0.23 — |
+15.06
|
$737.99M — | $2.50K — | $0.21 — | $0.21 — | $737.99M — | 0 | -$0.01 — | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.23 3.28 USD |
-3.97
|
CN¥4.93B 726.79M USD | CN¥8.08M 1.19M USD | CN¥22.01 3.25 USD | CN¥23.27 3.43 USD | CN¥4.93B 726.79M USD | 23.90 | CN¥0.93 0.14 USD | ||
Standard Lithium
SLI
US
|
$2.92 — |
-6.05
|
$712.56M — | $1.14M — | $2.92 — | $3.14 — | $712.56M — | 0 | -$0.23 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.85 2.86 USD |
-4.68
|
CA$949.32M 704.45M USD | CA$84.69K 62.85K USD | CA$3.85 2.86 USD | CA$4.05 3.01 USD | CA$949.32M 704.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.59 3.92 USD |
-5.88
|
CN¥4.76B 703.05M USD | CN¥3.70M 546.28K USD | CN¥26.47 3.91 USD | CN¥28.18 4.16 USD | CN¥4.76B 703.05M USD | 40.90 | CN¥0.65 0.1 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+2.11
|
CA$933.92M 693.02M USD | CA$1.78M 1.32M USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$933.92M 693.02M USD | 0 | -CA$0.15 -0.1 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.55 3.38 USD |
-0.05
|
₹56.88B 688.21M USD | ₹371.43K 4.49K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.88B 688.21M USD | 19.56 | ₹14.29 0.17 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.16 0.28 USD |
-5.68
|
HK$5.28B 675.17M USD | HK$3.45M 440.74K USD | HK$2.14 0.27 USD | HK$2.29 0.29 USD | HK$5.28B 675.17M USD | 21.60 | HK$0.10 0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,660 17.96 USD |
+1.1
|
¥98B 660.74M USD | ¥494K 3.34K USD | ¥2,581 17.42 USD | ¥2,693 18.18 USD | ¥98B 660.74M USD | 38.01 | ¥70 0.47 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.64 1.96 USD |
+3.94
|
CA$876.63M 650.51M USD | CA$332.76K 246.92K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$876.63M 650.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-5.22
|
$643.49M — | $15.00K — | $1.19 — | $1.20 — | $643.49M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.42 — |
-4.61
|
$638.13M — | $1.62M — | $3.37 — | $3.62 — | $638.13M — | 0 | -$0.59 — | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.14 6.78 USD |
+1.33
|
CA$847.65M 629.01M USD | CA$86.58K 64.25K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$847.65M 629.01M USD | 9.93 | CA$0.92 0.68 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
-1.65
|
€539.90M 623.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €539.90M 623.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$890.12M 621.81M USD | A$12.34M 8.62M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$890.12M 621.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.96 5.91 USD |
+1.01
|
CA$834.56M 619.3M USD | CA$100.70K 74.73K USD | CA$7.59 5.63 USD | CA$8.04 5.97 USD | CA$834.56M 619.3M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.16 3.83 USD |
0
|
CA$830.95M 616.62M USD | CA$303.87K 225.49K USD | CA$5.06 3.75 USD | CA$5.57 4.13 USD | CA$830.95M 616.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
+1.23
|
€534.07M 616.5M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €534.07M 616.5M USD | 0 | -€0.01 -0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.16 3.6 USD |
-3.01
|
A$878.69M 613.82M USD | A$196.07K 136.97K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$878.69M 613.82M USD | 30.35 | A$0.17 0.12 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.71 3.49 USD |
-0.74
|
CA$811.83M 602.42M USD | CA$227.02K 168.46K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$811.83M 602.42M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.78 — |
-6.02
|
$591.06M — | $58.50K — | $1.81 — | $1.89 — | $591.06M — | 0 | -$0.05 — | ||
|
Talon Metals
TLOFF
US
|
$3.64 — |
-7.61
|
$586.18M — | $15.73K — | $3.57 — | $3.81 — | $586.18M — | 0 | -$0.02 — | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.83 2.1 USD |
+1.43
|
CA$789.42M 585.8M USD | CA$183.82K 136.41K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$789.42M 585.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.50 1.75 USD |
-4.94
|
A$834.64M 583.05M USD | A$1.27M 889.08K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$834.64M 583.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$784.56M 582.19M USD | CA$31.30K 23.23K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$784.56M 582.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.32 — |
-0.3
|
$572.85M — | $1.49M — | $3.23 — | $3.42 — | $572.85M — | 0 | -$0.28 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
0
|
SGD 759.59M 569.28M USD | SGD 139.30K 104.4K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.95 2.94 USD |
-1.48
|
CN¥3.86B 568.88M USD | CN¥5.77M 850.93K USD | CN¥19.40 2.86 USD | CN¥20.39 3.01 USD | CN¥3.86B 568.88M USD | 29.77 | CN¥0.67 0.1 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
0
|
€474.12M 547.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €474.12M 547.29M USD | 0 | -€0.30 -0.3 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.25 2.41 USD |
-0.46
|
CA$736.48M 546.51M USD | CA$124.75K 92.57K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$736.48M 546.51M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-5.19
|
$544.79M — | $15.20K — | $1.91 — | $1.97 — | $544.79M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.62 — |
+14.08
|
$540.85M — | $300.00 — | $1.65 — | $1.65 — | $540.85M — | 0 | -$0.07 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-8.26
|
$538.92M — | $500.00 — | $1.15 — | $1.15 — | $538.92M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.34 — |
-4.49
|
$531.08M — | $10.13K — | $2.23 — | $2.35 — | $531.08M — | 0 | -$0.16 — | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.06 2.27 USD |
+3.03
|
CA$690.44M 512.35M USD | CA$790.44K 586.55K USD | CA$2.98 2.21 USD | CA$3.11 2.31 USD | CA$690.44M 512.35M USD | 306.00 | CA$0.01 0.007 USD | ||
|
European Lithium
EULIF
US
|
$0.29 — |
-1.99
|
$508.93M — | $97.99K — | $0.27 — | $0.29 — | $508.93M — | 0.58 | $0.50 — | ||
|
Western Copper and Gold
WRN
US
|
$2.15 — |
+3.11
|
$486.24M — | $3.60M — | $2.10 — | $2.19 — | $486.24M — | 215.50 | $0.01 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$681.44M 476.03M USD | A$2.61M 1.83M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$681.44M 476.03M USD | 0.55 | A$0.71 0.5 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-4.61
|
€410.59M 473.96M USD | €129.72K 149.74K USD | €0.24 0.27 USD | €0.24 0.28 USD | €410.59M 473.96M USD | 0.55 | €0.43 0.5 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$3.69B 472.21M USD | HK$4.90M 626.01K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$3.69B 472.21M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.43 — |
-0.09
|
$470.21M — | $642.76K — | $1.40 — | $1.46 — | $470.21M — | 0 | -$0.44 — | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.55 4.51 USD |
-9.08
|
CN¥3.05B 450.76M USD | CN¥5.89M 868.89K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.05B 450.76M USD | 50.91 | CN¥0.60 0.09 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$31.64K 23.48K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$563.06M 417.82M USD | CA$212.40K 157.61K USD | CA$2.47 1.83 USD | CA$2.60 1.93 USD | CA$563.06M 417.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
0
|
€360.83M 416.52M USD | €43.43K 50.14K USD | €0.04 0.05 USD | €0.05 0.05 USD | €360.83M 416.52M USD | 0 | €0.00 0 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.74 3.52 USD |
-2.67
|
CA$551.92M 409.55M USD | CA$149.33K 110.81K USD | CA$4.72 3.5 USD | CA$4.99 3.7 USD | CA$551.92M 409.55M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||