結果ページ4 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (537)
- アルゼンチン (3)
- オーストラリア (295)
- ベルギー (1)
- ブラジル (2)
- カナダ (433)
- チリ (1)
- 中国 (49)
- フィンランド (1)
- フランス (3)
- ドイツ (423)
- ギリシャ (1)
- 香港 (18)
- インド (24)
- インドネシア (15)
- アイルランド (2)
- 日本 (12)
- マレーシア (2)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1869)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
+6.93
|
€125.47M 144.83M USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.47M 144.83M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.69 USD |
-4.76
|
€125.38M 144.73M USD | €947.00 1.09K USD | €0.60 0.69 USD | €0.63 0.72 USD | €125.38M 144.73M USD | 0 | -€0.06 -0.06 USD | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-4.48
|
$144.21M — | $1.10K — | $0.68 — | $0.68 — | $144.21M — | 0 | -$0.01 — | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 143.87M USD | A$1.71M 1.2M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
Black Mammoth Metals
LQRCF
US
|
$3.13 — |
+5.56
|
$143.46M — | $100.00 — | $3.27 — | $3.27 — | $143.46M — | 0 | -$0.04 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $13.56K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-1.12
|
€124.03M 143.17M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €124.03M 143.17M USD | 0 | €0.00 0 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.36 — |
-13.55
|
$140.85M — | $300.00 — | $0.49 — | $0.49 — | $140.85M — | 0 | -$0.05 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
-8.6
|
$140.22M — | $61.81K — | $0.36 — | $0.38 — | $140.22M — | 0 | -$0.01 — | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.72 0.09 USD |
-10
|
HK$1.09B 139.42M USD | HK$4.26M 545.21K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$1.09B 139.42M USD | 6.54 | HK$0.11 0.01 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
-4.17
|
A$198.84M 138.9M USD | A$2.92M 2.04M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$198.84M 138.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.02
|
$138.69M — | $500.00 — | $0.21 — | $0.21 — | $138.69M — | 0 | $0.00 — | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
0
|
MX$2.34B 138.46M USD | MX$220.03K 13.03K USD | MX$7.41 0.44 USD | MX$7.47 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.96 -0.1 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$191.69M 133.91M USD | A$1.21M 846.32K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$191.69M 133.91M USD | 0 | -A$0.01 -0.006 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$17.17K 12.74K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$354.63K 263.16K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$187.40M 130.91M USD | A$8.35M 5.83M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$187.40M 130.91M USD | 0 | A$0.00 0 USD | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
0
|
$130.31M — | $5.00K — | $0.50 — | $0.50 — | $130.31M — | 0 | -$0.52 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$174.54M 129.52M USD | CA$504.58K 374.43K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$174.33M 129.37M USD | CA$2.73M 2.03M USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$174.33M 129.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+5.32
|
CA$173.21M 128.53M USD | CA$1.39M 1.03M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.92
|
$128.43M — | $4.40K — | $0.95 — | $0.95 — | $128.43M — | 0 | -$0.04 — | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$170.30M 126.38M USD | CA$265.82K 197.25K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
+5.61
|
CA$166.34M 123.43M USD | CA$26.55K 19.7K USD | CA$1.94 1.44 USD | CA$2.14 1.59 USD | CA$166.34M 123.43M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.06 — | $0.06 — | $122.22M — | 0 | $0.00 — | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$174.94M 122.2M USD | A$222.12K 155.17K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$174.94M 122.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+1.11
|
A$174.32M 121.78M USD | A$18.73K 13.09K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$174.32M 121.78M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$170.42M 119.05M USD | A$1.31M 916.65K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$170.42M 119.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$156.08M 115.82M USD | CA$41.63K 30.89K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.86 2.86 USD |
+0.78
|
CA$153.47M 113.89M USD | CA$34.54K 25.63K USD | CA$3.78 2.8 USD | CA$3.88 2.88 USD | CA$153.47M 113.89M USD | 15.43 | CA$0.25 0.19 USD | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-12.63
|
$113.72M — | $60.00K — | $0.32 — | $0.35 — | $113.72M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.48 — |
-4.13
|
$113.08M — | $11.79K — | $0.49 — | $0.53 — | $113.08M — | 0 | -$0.04 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-2.08
|
$111.55M — | $861.00 — | $0.50 — | $0.50 — | $111.55M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.18M 111.44M USD | CA$502.14K 372.62K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+8.5
|
$110.47M — | $3.00K — | $0.21 — | $0.21 — | $110.47M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$146.60M 108.79M USD | CA$322.41K 239.25K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$146.60M 108.79M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+6.25
|
€93.45M 107.88M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €93.45M 107.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$153.82M 107.46M USD | A$229.57K 160.37K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$153.82M 107.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+5.02
|
€91.64M 105.78M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.64M 105.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$148.13M 103.48M USD | A$2.70M 1.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$138.80M 103M USD | CA$94.70K 70.27K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
-7.57
|
$101.33M — | $1.50K — | $0.48 — | $0.48 — | $101.33M — | 0 | -$0.09 — | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+1.17
|
$98.85M — | $133.87K — | $0.50 — | $0.52 — | $98.85M — | 12.99 | $0.04 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-22.64
|
$98.75M — | $11.00K — | $0.04 — | $0.04 — | $98.75M — | 0 | -$0.01 — | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+5.88
|
A$137.50M 96.05M USD | A$8.44M 5.9M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 96.05M USD | 0 | A$0.00 0 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$127.36M 94.51M USD | CA$161.78K 120.05K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$36.02K 26.73K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
0
|
A$134.75M 94.13M USD | A$3.92M 2.74M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$133.99M 93.6M USD | A$63.75K 44.54K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$125.92M 93.44M USD | CA$495.67K 367.82K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$125.92M 93.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.64
|
€79.21M 91.44M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.21M 91.44M USD | 0 | €0.00 0 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$123.06M 91.32M USD | CA$24.54K 18.21K USD | CA$2.53 1.88 USD | CA$2.62 1.94 USD | CA$123.06M 91.32M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-0.99
|
$89.07M — | $29.58K — | $0.39 — | $0.40 — | $89.07M — | 0 | -$0.01 — | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$119.02M 88.32M USD | CA$41.66K 30.91K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$118.97M 88.29M USD | CA$149.31K 110.8K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$118.36M 87.83M USD | CA$36.65K 27.19K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$118.36M 87.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals
PWRMF
US
|
$0.50 — |
+1.62
|
$87.61M — | $34.00K — | $0.48 — | $0.48 — | $87.61M — | 0 | -$0.01 — | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$124.62M 87.05M USD | A$35.52K 24.82K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$116.92M 86.76M USD | CA$297.53K 220.78K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$116.33M 86.32M USD | CA$96.71K 71.76K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$116.33M 86.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.31M 86.14M USD | A$3.00M 2.1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.15 0.69 USD |
-1.65
|
NOK 894.31M 85.79M USD | NOK 532.54K 51.08K USD | NOK 6.73 0.65 USD | NOK 7.16 0.69 USD | NOK 894.31M 85.79M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.27 — |
-6.9
|
$85.22M — | $2.50K — | $0.26 — | $0.26 — | $85.22M — | 0 | -$0.01 — | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-0.75
|
€73.29M 84.61M USD | €74.40K 85.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €73.29M 84.61M USD | 0 | -€0.01 -0.01 USD | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-9.03
|
$83.44M — | $91.73K — | $0.26 — | $0.26 — | $83.44M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $2.50K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
-5.71
|
$82.69M — | $1.00K — | $0.33 — | $0.33 — | $82.69M — | 0 | -$0.04 — | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$117.90M 82.36M USD | A$2.94M 2.05M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$117.90M 82.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
-9.17
|
€71.06M 82.02M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$116.20M 81.17M USD | A$117.04K 81.76K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$116.20M 81.17M USD | 9.37 | A$0.08 0.06 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
0
|
A$115.03M 80.36M USD | A$6.90M 4.82M USD | A$0.12 0.09 USD | A$0.14 0.1 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.44 0.32 USD |
-4.4
|
CA$106.46M 79M USD | CA$159.88K 118.64K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$106.46M 79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$113.07M 78.99M USD | A$227.97K 159.26K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$113.07M 78.99M USD | 0 | A$0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.31 USD |
-4.5
|
€67.88M 78.36M USD | €8.20K 9.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €67.88M 78.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.81
|
$77.76M — | $21.63K — | $0.25 — | $0.26 — | $77.76M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
+5.88
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$103.82M 77.04M USD | CA$134.11K 99.51K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$2.28M 1.6M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$4.30K 3.19K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$101.25M 75.14M USD | CA$714.81K 530.43K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-2.76
|
€65.01M 75.04M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.01M 75.04M USD | 0 | -€0.03 -0.03 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
-1.99
|
€64.30M 74.23M USD | €29.30K 33.82K USD | €0.25 0.28 USD | €0.25 0.29 USD | €64.30M 74.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$100.02M 74.22M USD | CA$112.17K 83.24K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$100.02M 74.22M USD | 0 | CA$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$9.23M 6.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.75 1.3 USD |
0
|
CA$99.75M 74.02M USD | CA$82.73K 61.39K USD | CA$1.65 1.22 USD | CA$1.86 1.38 USD | CA$99.75M 74.02M USD | 13.46 | CA$0.13 0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$99.58M 73.9M USD | CA$14.55K 10.8K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$99.58M 73.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$73.60M — | $100.00K — | $0.02 — | $0.02 — | $73.60M — | 0 | -$0.01 — | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$99.15M 73.57M USD | CA$21.00K 15.58K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$104.83M 73.23M USD | A$5.03M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+19.15
|
€62.71M 72.39M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.71M 72.39M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-2.33
|
€62.49M 72.14M USD | €8.78K 10.14K USD | €0.50 0.58 USD | €0.50 0.58 USD | €62.49M 72.14M USD | 0 | -€0.07 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||