結果ページ3 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (537)
- アルゼンチン (3)
- オーストラリア (295)
- ベルギー (1)
- ブラジル (2)
- カナダ (433)
- チリ (1)
- 中国 (49)
- フィンランド (1)
- フランス (3)
- ドイツ (423)
- ギリシャ (1)
- 香港 (18)
- インド (24)
- インドネシア (15)
- アイルランド (2)
- 日本 (12)
- マレーシア (2)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1869)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$543.04M 402.97M USD | CA$1.14M 844.17K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Doubleview Gold
DBLVF
US
|
$1.77 — |
-1.67
|
$401.19M — | $1.30K — | $1.75 — | $1.81 — | $401.19M — | 0 | -$0.01 — | ||
Ucore Rare Metals
UURAF
US
|
$3.41 — |
-7.84
|
$397.05M — | $44.34K — | $3.30 — | $3.45 — | $397.05M — | 0 | -$0.30 — | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
+0.91
|
$395.04M — | $100.00 — | $1.86 — | $1.86 — | $395.04M — | 0 | -$0.06 — | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.39 0.18 USD |
-6.08
|
HK$3.07B 392.78M USD | HK$6.20M 792.62K USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$3.07B 392.78M USD | 13.90 | HK$0.10 0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 520.80M 390.32M USD | SGD 38.30K 28.7K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 520.80M 390.32M USD | 15.50 | SGD 0.04 0.03 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tivan
TNGZF
US
|
$0.17 — |
-8.63
|
$385.92M — | $20.00K — | $0.18 — | $0.18 — | $385.92M — | 0 | $0.00 — | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
-9.23
|
$380.71M — | $47.65K — | $0.65 — | $0.68 — | $380.71M — | 0 | -$0.01 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$540.61M 377.65M USD | A$3.97M 2.78M USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$2.85B 364.41M USD | HK$3.06M 391.61K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.91 2.9 USD |
+2.89
|
CA$490.88M 364.26M USD | CA$29.87K 22.17K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+3.27
|
$355.53M — | $9.43K — | $0.20 — | $0.20 — | $355.53M — | 10.49 | $0.02 — | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$507.69M 354.66M USD | A$741.71K 518.13K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$507.69M 354.66M USD | 3.75 | A$0.44 0.31 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.55 1.89 USD |
+2.82
|
CA$472.66M 350.74M USD | CA$117.39K 87.11K USD | CA$2.45 1.82 USD | CA$2.62 1.94 USD | CA$472.66M 350.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥16.68M 2.46M USD | CN¥7.19 1.06 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.88 0.4 USD |
-4.08
|
MYR 1.58B 335.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.58B 335.79M USD | 13.42 | MYR 0.14 0.03 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.30 3.19 USD |
+4.88
|
CA$446.15M 331.07M USD | CA$46.42K 34.45K USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$446.15M 331.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$440.46M 326.84M USD | CA$211.64K 157.05K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$440.46M 326.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$3.58M 2.5M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.75 — |
-6.65
|
$325.30M — | $12.80K — | $1.75 — | $1.86 — | $325.30M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
-2.78
|
$323.41M — | $100.00 — | $1.04 — | $1.04 — | $323.41M — | 0 | -$0.02 — | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.69
|
A$454.42M 317.44M USD | A$4.86M 3.4M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$454.42M 317.44M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.25 USD |
-4.46
|
€270.13M 311.82M USD | €900.00 1.04K USD | €0.21 0.25 USD | €0.21 0.25 USD | €270.13M 311.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.64
|
A$438.19M 306.1M USD | A$3.29M 2.3M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$438.19M 306.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$430.98M 301.07M USD | A$23.23M 16.23M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$430.98M 301.07M USD | 6.00 | A$0.06 0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$430.45M 300.7M USD | A$11.01M 7.69M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.45 0.57 USD |
-1.11
|
HK$2.34B 298.68M USD | HK$2.74M 350.2K USD | HK$4.30 0.55 USD | HK$4.63 0.59 USD | HK$2.34B 298.68M USD | 0 | -HK$0.24 -0.03 USD | ||
Rare Element Resources
REEMF
US
|
$0.46 — |
-9.8
|
$296.87M — | $436.13K — | $0.39 — | $0.46 — | $296.87M — | 0 | -$0.01 — | ||
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
+2.23
|
€253.17M 292.24M USD | €13.80K 15.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €253.17M 292.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.63 1.95 USD |
+7.35
|
CA$392.25M 291.07M USD | CA$19.53K 14.49K USD | CA$2.44 1.81 USD | CA$2.66 1.97 USD | CA$392.25M 291.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ioneer
GSCCF
US
|
$0.09 — |
+9300
|
$289.02M — | $200.00 — | $0.11 — | $0.11 — | $289.02M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
+7.89
|
$285.38M — | $52.05K — | $0.10 — | $0.13 — | $285.38M — | 0 | -$0.08 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$8.55M 5.97M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$12.75M 8.91M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
-5.17
|
€241.25M 278.48M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.06 0.07 USD | €241.25M 278.48M USD | 0 | -€0.01 -0.01 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$2.10B 268.28M USD | HK$2.67M 341.52K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.10B 268.28M USD | 10.62 | HK$0.04 0.005 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$666.93K 465.9K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-4.15
|
€219.75M 253.66M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.34 0.39 USD | €219.75M 253.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$335.11M 248.67M USD | CA$451.00K 334.67K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$331.26M 245.81M USD | CA$192.50K 142.85K USD | CA$3.16 2.34 USD | CA$3.43 2.55 USD | CA$331.26M 245.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.30 1.51 USD |
+0.77
|
€212.62M 245.44M USD | €10.38K 11.98K USD | €1.29 1.48 USD | €1.33 1.54 USD | €212.62M 245.44M USD | 0 | -€0.15 -0.1 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
+0.5
|
$243.63M — | $9.10K — | $0.95 — | $0.99 — | $243.63M — | 0 | -$0.08 — | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.98 3.7 USD |
+1.84
|
CA$325.29M 241.38M USD | CA$68.32K 50.7K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$325.29M 241.38M USD | 498.00 | CA$0.01 0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$318.68M 236.48M USD | CA$1.15M 853.92K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Global Atomic
GLATF
US
|
$0.47 — |
-4.08
|
$230.43M — | $26.10K — | $0.46 — | $0.47 — | $230.43M — | 0 | -$0.04 — | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$310.08M 230.1M USD | CA$4.80K 3.56K USD | CA$0.79 0.59 USD | CA$0.82 0.6 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-9.09
|
$229.99M — | $1.00K — | $0.93 — | $0.93 — | $229.99M — | 0 | -$0.08 — | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.21 0.85 USD |
-5.84
|
A$328.79M 229.69M USD | A$854.42K 596.87K USD | A$1.17 0.82 USD | A$1.26 0.88 USD | A$328.79M 229.69M USD | 0 | -A$0.11 -0.07 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.22 2.56 USD |
+6.73
|
€197.13M 227.55M USD | €11.79K 13.61K USD | €2.14 2.47 USD | €2.22 2.56 USD | €197.13M 227.55M USD | 0 | -€3.20 -3.6 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+4.36
|
CA$305.68M 226.83M USD | CA$190.01K 141K USD | CA$3.03 2.25 USD | CA$3.42 2.54 USD | CA$305.68M 226.83M USD | 0 | CA$0.00 0 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.45 — |
-2.54
|
$225.35M — | $4.00K — | $3.42 — | $3.50 — | $225.35M — | 345.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
0
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5.26
|
$213.77M — | $20.00K — | $0.02 — | $0.02 — | $213.77M — | 0 | $0.00 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+3.55
|
$213.35M — | $3.00K — | $0.08 — | $0.08 — | $213.35M — | 0 | $0.00 — | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
0
|
A$305.09M 213.12M USD | A$50.64K 35.37K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$304.14M 212.46M USD | A$2.41M 1.68M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$304.14M 212.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$300.21M 209.72M USD | A$611.84K 427.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$300.21M 209.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+0.52
|
$205.48M — | $3.00K — | $0.36 — | $0.36 — | $205.48M — | 0 | -$0.02 — | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+3.33
|
€174.13M 201M USD | €250.00K 288.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.13M 201M USD | 0 | €0.00 0 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$4.00 2.79 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$264.72M 196.44M USD | CA$659.85K 489.65K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$264.72M 196.44M USD | 0 | -CA$0.17 -0.1 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.56
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$710.32K 496.2K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.38 0.26 USD |
-8.54
|
A$276.32M 193.03M USD | A$8.01M 5.59M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$276.32M 193.03M USD | 0 | -A$0.12 -0.08 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+1.6
|
€163.54M 188.78M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$252.71M 187.53M USD | CA$105.25K 78.1K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$252.71M 187.53M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$252.65M 187.48M USD | CA$209.71K 155.62K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-2.61
|
€156.73M 180.92M USD | €88.84K 102.55K USD | €0.22 0.26 USD | €0.22 0.26 USD | €156.73M 180.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$253.56M 177.13M USD | A$3.51M 2.45M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$253.56M 177.13M USD | 0 | -A$0.12 -0.08 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Foraco International SA
FRACF
US
|
$1.80 — |
-5.26
|
$176.31M — | $2.70K — | $1.83 — | $1.90 — | $176.31M — | 11.99 | $0.15 — | ||
Goldquest Mining
GDQMF
US
|
$0.46 — |
-13.21
|
$176.09M — | $2.50K — | $0.47 — | $0.47 — | $176.09M — | 0 | -$0.04 — | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
-2.17
|
$174.42M — | $487.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$290.23K 202.75K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$234.19M 173.78M USD | CA$72.00K 53.43K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-15.49
|
€149.95M 173.09M USD | €75.00K 86.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$244.21M 170.59M USD | A$669.02K 467.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$244.21M 170.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-4.48
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$18.50M 12.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$218.64M 162.25M USD | CA$430.01K 319.09K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$226.83M 158.46M USD | A$652.70K 455.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$151.28K 112.26K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.62 3.43 USD |
+2.67
|
CA$211.75M 157.13M USD | CA$22.45K 16.66K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$211.75M 157.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
+0.01
|
$155.73M — | $21.00K — | $0.19 — | $0.19 — | $155.73M — | 0 | -$0.01 — | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$209.77M 155.66M USD | CA$733.46K 544.27K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-1.53
|
$154.82M — | $6.00K — | $0.56 — | $0.58 — | $154.82M — | 0 | -$0.01 — | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$206.88M 153.52M USD | CA$272.72K 202.37K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Graphite One
GPHOF
US
|
$0.73 — |
+0.27
|
$153.17M — | $67.50K — | $0.70 — | $0.73 — | $153.17M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+3.1
|
$152.77M — | $67.71K — | $0.25 — | $0.26 — | $152.77M — | 0 | -$0.01 — | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-6.92
|
$147.48M — | $65.65K — | $0.45 — | $0.46 — | $147.48M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.43 — |
-4.44
|
$146.90M — | $57.10K — | $0.44 — | $0.47 — | $146.90M — | 0 | -$0.03 — | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
-2.83
|
A$210.20M 146.84M USD | A$1.70M 1.19M USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$210.20M 146.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$196.43M 145.76M USD | CA$529.99K 393.28K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$195.43M 145.02M USD | CA$79.27K 58.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||