結果ページ3 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (769)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (660)
- ギリシャ (1)
- 香港 (17)
- インド (19)
- インドネシア (15)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (2762)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldquest Mining GDQMF | $1.16 — |
-1.69
|
$395.59M — | $3.80K — | $1.16 — | $1.17 — | $395.59M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+1.65
|
$395.24M — | $1.03K — | $0.95 — | $0.95 — | $395.24M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.96 — |
-5.88
|
$391.41M — | $23.00K — | $0.96 — | $0.98 — | $391.41M — | 0 | -$0.08 — | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.66 1.2 USD |
+3.1
|
CN¥2.80B 389.41M USD | CN¥13.85M 1.93M USD | CN¥8.42 1.17 USD | CN¥8.71 1.21 USD | CN¥2.80B 389.41M USD | 0 | -CN¥0.32 -0.04 USD | |
| Core Lithium Ltd CXO.AX | A$0.21 0.14 USD |
+10.53
|
A$558.71M 369.79M USD | A$26.96M 17.84M USD | A$0.18 0.12 USD | A$0.22 0.14 USD | A$558.71M 369.79M USD | 0 | -A$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
+2.15
|
A$545.16M 360.82M USD | A$2.21M 1.46M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$545.16M 360.82M USD | 0 | -A$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.07
|
A$544.25M 360.22M USD | A$292.80K 193.79K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$544.25M 360.22M USD | 13.84 | A$0.02 0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.64 1.22 USD |
-4.09
|
CA$478.55M 355.11M USD | CA$387.07K 287.23K USD | CA$1.59 1.18 USD | CA$1.80 1.34 USD | CA$478.55M 355.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.26 1.68 USD |
-3
|
CA$469.86M 348.66M USD | CA$54.60K 40.52K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$469.86M 348.66M USD | 0 | -CA$0.07 -0.05 USD | |
| CWT INT'L 0521.HK | HK$0.24 0.03 USD |
+0.84
|
HK$2.72B 348.37M USD | HK$640.00K 81.83K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$2.72B 348.37M USD | 5.97 | HK$0.04 0.005 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.56 5.61 USD |
-1.05
|
CA$465.93M 345.75M USD | CA$128.72K 95.52K USD | CA$7.50 5.57 USD | CA$7.90 5.86 USD | CA$465.93M 345.75M USD | 0 | -CA$0.20 -0.1 USD | |
| Core Lithium CXOXF | $0.11 — |
+32.39
|
$344.95M — | $150.00K — | $0.11 — | $0.12 — | $344.95M — | 0 | -$0.01 — | |
| Aeris Resources Limited AIS.AX | A$0.45 0.29 USD |
-6.32
|
A$511.39M 338.47M USD | A$1.98M 1.31M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$511.39M 338.47M USD | 8.90 | A$0.05 0.03 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
-6.4
|
CA$454.67M 337.4M USD | CA$2.69M 2M USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$454.67M 337.4M USD | 0 | CA$0.00 0 USD | |
| Entrée Resources ERLFF | $1.62 — |
-2.99
|
$336.80M — | $2.50K — | $1.62 — | $1.62 — | $336.80M — | 0 | -$0.05 — | |
| NorthIsle Copper and Gold NTCPF | $1.15 — |
-6.5
|
$335.57M — | $52.25K — | $1.15 — | $1.24 — | $335.57M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $5.34 — |
-3.09
|
$329.11M — | $6.59K — | $5.34 — | $5.64 — | $329.11M — | 0 | -$0.14 — | |
| Talon Metals TLOFF | $0.29 — |
-5.9
|
$326.08M — | $206.64K — | $0.28 — | $0.31 — | $326.08M — | 0 | $0.00 — | |
| Nova Minerals Limited NVA.AX | A$1.20 0.79 USD |
-17.59
|
A$490.92M 324.92M USD | A$1.61M 1.06M USD | A$1.13 0.74 USD | A$1.24 0.82 USD | A$490.92M 324.92M USD | 0 | -A$0.07 -0.04 USD | |
| Regulus Resources Inc. REG.V | CA$3.44 2.55 USD |
-2.82
|
CA$431.63M 320.29M USD | CA$14.73K 10.93K USD | CA$3.44 2.55 USD | CA$3.59 2.66 USD | CA$431.63M 320.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Regulus Resources RGLSF | $2.55 — |
-0.39
|
$319.96M — | $800.00 — | $2.55 — | $2.55 — | $319.96M — | 0 | -$0.02 — | |
| Nova Minerals Limited QM3.F | €0.71 0.78 USD |
-9.9
|
€291.68M 318.84M USD | €43.20K 47.22K USD | €0.70 0.76 USD | €0.82 0.9 USD | €291.68M 318.84M USD | 0 | -€0.04 -0.04 USD | |
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
-2.7
|
A$480.21M 317.83M USD | A$4.19M 2.77M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
-0.4
|
€282.41M 308.71M USD | €11.00K 12.02K USD | €0.25 0.27 USD | €0.29 0.31 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| Benz Mining BENZF | $1.05 — |
+6.06
|
$304.64M — | $119.00 — | $1.05 — | $1.05 — | $304.64M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.11 — |
+3.64
|
$304.13M — | $10.60K — | $0.11 — | $0.11 — | $304.13M — | 0 | $0.00 — | |
| Benz Mining Corp. 1VU.F | €0.86 0.93 USD |
+6.88
|
€277.06M 302.86M USD | €8.00K 8.75K USD | €0.83 0.91 USD | €0.86 0.93 USD | €277.06M 302.86M USD | 0 | -€0.03 -0.03 USD | |
| Lotus Resources LTSRF | $0.11 — |
-6.64
|
$301.74M — | $111.50K — | $0.11 — | $0.12 — | $301.74M — | 0 | $0.00 — | |
| Meteoric Resources NL MEI.AX | A$0.17 0.11 USD |
-9.47
|
A$454.24M 300.64M USD | A$3.35M 2.21M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$454.24M 300.64M USD | 0 | -A$0.02 -0.01 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-9.09
|
€272.17M 297.52M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.17M 297.52M USD | 0 | -€0.01 -0.01 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$446.09M 295.25M USD | A$16.60M 10.99M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$446.09M 295.25M USD | 3.64 | A$0.02 0.01 USD | |
| Kenmare Resources plc KMR.IR | €3.04 3.32 USD |
0
|
€268.84M 293.88M USD | €3.81K 4.17K USD | €3.12 3.41 USD | €3.12 3.41 USD | €268.84M 293.88M USD | 0 | -€0.50 -0.5 USD | |
| Aurelia Metals AUMTF | $0.16 — |
-4.83
|
$293.47M — | $10.73K — | $0.15 — | $0.16 — | $293.47M — | 7.98 | $0.02 — | |
| Benz Mining Corp. BNZ.AX | A$1.47 0.97 USD |
-1.87
|
A$440.40M 291.48M USD | A$64.83K 42.91K USD | A$1.45 0.96 USD | A$1.49 0.99 USD | A$440.40M 291.48M USD | 0 | -A$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
-7.43
|
A$439.98M 291.21M USD | A$14.87M 9.84M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$439.98M 291.21M USD | 0 | -A$0.01 -0.006 USD | |
| Tivan TNGZF | $0.13 — |
0
|
$290.74M — | $20.00K — | $0.14 — | $0.14 — | $290.74M — | 0 | $0.00 — | |
| Mkango Resources Ltd. ZMK.SG | €0.57 0.62 USD |
+4.63
|
€259.55M 283.72M USD | €0.00 0 USD | €0.54 0.58 USD | €0.58 0.63 USD | €259.55M 283.72M USD | 0 | -€0.01 -0.01 USD | |
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
-7.75
|
CA$378.93M 281.19M USD | CA$14.33K 10.63K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$378.93M 281.19M USD | 0 | -CA$0.05 -0.03 USD | |
| Syrah Resources SRHYY | $0.21 — |
+0.05
|
$279.49M — | $2.00K — | $0.21 — | $0.21 — | $279.49M — | 0 | -$0.11 — | |
| Emerita Resources Corp. EMO.V | CA$1.30 0.96 USD |
-2.26
|
CA$375.75M 278.83M USD | CA$263.90K 195.83K USD | CA$1.29 0.95 USD | CA$1.39 1.03 USD | CA$375.75M 278.83M USD | 0 | -CA$0.08 -0.05 USD | |
| Syrah Resources SYAAF | $0.20 — |
-6.91
|
$268.60M — | $18.40K — | $0.20 — | $0.21 — | $268.60M — | 0 | -$0.11 — | |
| Emerita Resources EMOTF | $0.92 — |
-2.65
|
$266.99M — | $9.30K — | $0.92 — | $0.97 — | $266.99M — | 0 | -$0.06 — | |
| Syrah Resources Limited SYR.AX | A$0.30 0.2 USD |
-5.63
|
A$396.08M 262.15M USD | A$2.85M 1.88M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$396.08M 262.15M USD | 0 | -A$0.17 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-4.17
|
A$389.29M 257.66M USD | A$500.45K 331.23K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$389.29M 257.66M USD | 7.66 | A$0.03 0.02 USD | |
| Northcliff Resources NCFFF | $0.39 — |
-2.2
|
$253.88M — | $7.91K — | $0.39 — | $0.44 — | $253.88M — | 0 | $0.00 — | |
| Magnetic Resources NL MAU.AX | A$1.30 0.86 USD |
-0.77
|
A$382.37M 253.07M USD | A$791.00 523.53 USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$382.37M 253.07M USD | 0 | -A$0.05 -0.03 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-1.55
|
€231.41M 252.96M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.41M 252.96M USD | 6.35 | €0.02 0.02 USD | |
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
0
|
A$372.82M 246.75M USD | A$13.98M 9.25M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$372.82M 246.75M USD | 0 | -A$0.01 -0.006 USD | |
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-10.56
|
€225.47M 246.47M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €225.47M 246.47M USD | 0 | €0.00 0 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.54 1.14 USD |
+6.21
|
CA$331.96M 246.34M USD | CA$6.45M 4.79M USD | CA$1.52 1.13 USD | CA$1.74 1.29 USD | CA$331.96M 246.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-11.5
|
€219.52M 239.97M USD | €3.80K 4.15K USD | €0.50 0.55 USD | €0.57 0.62 USD | €219.52M 239.97M USD | 0 | -€0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
-5.54
|
€218.23M 238.55M USD | €110.00K 120.24K USD | €0.31 0.34 USD | €0.32 0.35 USD | €218.23M 238.55M USD | 0 | -€0.04 -0.04 USD | |
| European Lithium Limited PF8.F | €0.11 0.11 USD |
-4.55
|
€217.95M 238.25M USD | €630.01K 688.69K USD | €0.10 0.11 USD | €0.12 0.13 USD | €217.95M 238.25M USD | 0 | -€0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | A$0.55 0.36 USD |
-1.79
|
A$355.82M 235.5M USD | A$1.26M 834.21K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$355.82M 235.5M USD | 0 | -A$0.07 -0.04 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
-2.63
|
A$355.51M 235.3M USD | A$164.13K 108.63K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$355.51M 235.3M USD | 0 | -A$0.01 -0.006 USD | |
| Canada Nickel Company CNIKF | $1.09 — |
+4.81
|
$234.96M — | $108.20K — | $1.09 — | $1.23 — | $234.96M — | 0 | -$0.07 — | |
| Canada Nickel Company Inc. 4E0.F | €0.97 1.06 USD |
+3.41
|
€209.31M 228.8M USD | €10.60K 11.59K USD | €0.87 0.96 USD | €1.00 1.09 USD | €209.31M 228.8M USD | 0 | -€0.06 -0.06 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
-4.28
|
CA$307.20M 227.96M USD | CA$45.20K 33.54K USD | CA$3.79 2.81 USD | CA$3.93 2.92 USD | CA$307.20M 227.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Titan Mining Corporation TI.TO | CA$3.35 2.49 USD |
-10.67
|
CA$306.49M 227.43M USD | CA$455.72K 338.17K USD | CA$3.09 2.29 USD | CA$3.88 2.88 USD | CA$306.49M 227.43M USD | 17.63 | CA$0.19 0.14 USD | |
| Mkango Resources MKNGF | $0.60 — |
-3.23
|
$226.93M — | $16.50K — | $0.60 — | $0.60 — | $226.93M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$225.14M — | $1.00K — | $0.22 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.74 — |
-5.52
|
$221.51M — | $3.60K — | $2.74 — | $2.79 — | $221.51M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
+2.18
|
$218.87M — | $22.00K — | $0.33 — | $0.34 — | $218.87M — | 0 | -$0.06 — | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-4.67
|
CA$290.32M 215.43M USD | CA$565.54K 419.67K USD | CA$1.39 1.03 USD | CA$1.58 1.17 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.80 0.61 USD |
+7.62
|
HK$1.68B 214.68M USD | HK$1.83M 233.66K USD | HK$4.60 0.59 USD | HK$5.32 0.68 USD | HK$1.68B 214.68M USD | 20.86 | HK$0.23 0.03 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.82 0.61 USD |
-13.68
|
CA$283.71M 210.53M USD | CA$162.33K 120.45K USD | CA$0.82 0.61 USD | CA$0.99 0.73 USD | CA$283.71M 210.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-5.71
|
A$315.10M 208.55M USD | A$33.00M 21.84M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$315.10M 208.55M USD | 0 | A$0.00 0 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.45 0.33 USD |
-23.28
|
CA$279.18M 207.17M USD | CA$4.45M 3.3M USD | CA$0.43 0.32 USD | CA$0.66 0.49 USD | CA$279.18M 207.17M USD | 0 | CA$0.00 0 USD | |
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
-7.32
|
A$311.61M 206.24M USD | A$2.99M 1.98M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$311.61M 206.24M USD | 0 | -A$0.05 -0.03 USD | |
| European Lithium EULIF | $0.12 — |
-6.32
|
$205.64M — | $922.56K — | $0.12 — | $0.13 — | $205.64M — | 0 | -$0.03 — | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
+1.69
|
A$308.38M 204.1M USD | A$103.21K 68.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$308.38M 204.1M USD | 0 | A$0.00 0 USD | |
| Midnight Sun Mining MDNGF | $1.00 — |
-8.46
|
$202.57M — | $33.05K — | $1.00 — | $1.10 — | $202.57M — | 0 | -$0.02 — | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.89
|
€181.60M 198.52M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.60M 198.52M USD | 0 | €0.00 0 USD | |
| Astron Corporation Limited ATR.AX | A$0.71 0.47 USD |
-4.7
|
A$297.89M 197.16M USD | A$6.44K 4.27K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$297.89M 197.16M USD | 7.09 | A$0.10 0.07 USD | |
| Northern Minerals NOURF | $0.02 — |
-22.18
|
$190.97M — | $97.30K — | $0.02 — | $0.03 — | $190.97M — | 0 | $0.00 — | |
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
-8.2
|
CA$252.37M 187.27M USD | CA$171.17K 127.02K USD | CA$1.12 0.83 USD | CA$1.23 0.91 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
+15.38
|
€170.55M 186.43M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €170.55M 186.43M USD | 0 | -€0.01 -0.01 USD | |
| Amarc Resources AXREF | $0.82 — |
-4.43
|
$185.93M — | $2.00K — | $0.82 — | $0.84 — | $185.93M — | 0 | -$0.01 — | |
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
-2.04
|
A$277.76M 183.84M USD | A$1.00M 662.04K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$277.76M 183.84M USD | 6.00 | A$0.04 0.03 USD | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
-4.75
|
$178.53M — | $20.50K — | $0.33 — | $0.34 — | $178.53M — | 3.72 | $0.09 — | |
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-8.43
|
CA$239.42M 177.67M USD | CA$1.32M 983.14K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$239.42M 177.67M USD | 0 | -CA$0.05 -0.03 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+2.19
|
€160.10M 175.01M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.30 0.32 USD | €160.10M 175.01M USD | 3.50 | €0.08 0.09 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+2.86
|
€158.25M 172.99M USD | €105.00K 114.78K USD | €0.20 0.22 USD | €0.25 0.27 USD | €158.25M 172.99M USD | 0 | €0.00 0 USD | |
| Aftermath Silver AAGFF | $0.54 — |
-6.99
|
$170.81M — | $135.35K — | $0.53 — | $0.59 — | $170.81M — | 0 | -$0.04 — | |
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
-5.83
|
CA$224.90M 166.89M USD | CA$411.14K 305.09K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$224.90M 166.89M USD | 0 | -CA$0.14 -0.1 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.86 2.55 USD |
0
|
A$247.53M 163.83M USD | A$4.78K 3.16K USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$247.53M 163.83M USD | 27.57 | A$0.14 0.09 USD | |
| Rainbow Rare Earths RBWRF | $0.22 — |
0
|
$159.11M — | $2.50K — | $0.23 — | $0.23 — | $159.11M — | 0 | $0.00 — | |
| American Rare Earths ARRNF | $0.28 — |
+1.8
|
$158.75M — | $139.64K — | $0.27 — | $0.29 — | $158.75M — | 0 | -$0.01 — | |
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
-1.15
|
A$238.59M 157.91M USD | A$82.54K 54.63K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$238.59M 157.91M USD | 0 | -A$0.01 -0.006 USD | |
| Foraco International SA FAR.TO | CA$2.12 1.57 USD |
-1.85
|
CA$208.87M 155M USD | CA$75.04K 55.69K USD | CA$2.10 1.56 USD | CA$2.16 1.6 USD | CA$208.87M 155M USD | 9.63 | CA$0.22 0.16 USD | |
| Nordic Mining ASA NOM.OL | NOK 14.88 1.43 USD |
+0.13
|
NOK 1.61B 154.75M USD | NOK 168.21K 16.14K USD | NOK 14.74 1.41 USD | NOK 15.22 1.46 USD | NOK 1.61B 154.75M USD | 0 | -NOK 1.33 -0.1 USD | |
| Centaurus Metals Limited CTM.AX | A$0.42 0.27 USD |
-4.6
|
A$233.57M 154.59M USD | A$171.09K 113.24K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$233.57M 154.59M USD | 0 | -A$0.04 -0.02 USD | |
| Centaurus Metals CTTZF | $0.27 — |
-1.96
|
$154.32M — | $13.67K — | $0.27 — | $0.28 — | $154.32M — | 0 | -$0.03 — | |
| American Rare Earths Limited ARR.AX | A$0.41 0.27 USD |
-4.71
|
A$232.11M 153.62M USD | A$511.47K 338.52K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$232.11M 153.62M USD | 0 | -A$0.01 -0.006 USD | |
| Global Atomic Corporation GLO.TO | CA$0.51 0.38 USD |
+3.03
|
CA$203.63M 151.1M USD | CA$1.53M 1.13M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$203.63M 151.1M USD | 0 | -CA$0.05 -0.03 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€137.37M 150.17M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.37M 150.17M USD | 0 | €0.00 0 USD | |
| Graphite One Inc. GPH.V | CA$1.25 0.93 USD |
-0.79
|
CA$201.32M 149.39M USD | CA$174.42K 129.43K USD | CA$1.19 0.88 USD | CA$1.31 0.97 USD | CA$201.32M 149.39M USD | 0 | -CA$0.08 -0.05 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.38 1.02 USD |
-6.12
|
CA$198.58M 147.36M USD | CA$788.02K 584.76K USD | CA$1.37 1.02 USD | CA$1.52 1.13 USD | CA$198.58M 147.36M USD | 0 | -CA$0.15 -0.1 USD | |
| District Metals Corp. DMX.V | CA$1.16 0.86 USD |
+1.75
|
CA$193.88M 143.87M USD | CA$783.66K 581.52K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$193.88M 143.87M USD | 0 | -CA$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||