取引所：OTC Markets OTCQB セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (139)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (139)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7399 — |
+2.94
|
$382.46M — | $20.87K — | $0.7099 — | $0.75 — | $382.46M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.51 — |
+0.67
|
$313.24M — | $1.9K — | $1.51 — | $1.53 — | $313.24M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.93 — |
-3.86
|
$248.85M — | $4K — | $0.9 — | $0.93 — | $248.85M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.67
|
$147.82M — | $255K — | $0.2899 — | $0.3099 — | $147.82M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.5 — |
-2.36
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.009499 — |
-17.53
|
$109.66M — | $140K — | $0.01 — | $0.01 — | $109.66M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.72
|
$107.46M — | $500 — | $0.51 — | $0.51 — | $107.46M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $27K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5799 — |
+2.85
|
$89.08M — | $1K — | $0.5899 — | $0.5899 — | $89.08M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.16
|
$65.99M — | $20K — | $0.3699 — | $0.3699 — | $65.99M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-4.96
|
$62.51M — | $157.52K — | $0.22 — | $0.23 — | $62.51M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.04 — |
0
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-11.01
|
$55.76M — | $34.7K — | $0.2399 — | $0.25 — | $55.76M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.2099 — |
+1.58
|
$53.58M — | $64.96K — | $0.2 — | $0.2099 — | $53.58M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+18.5
|
$52.13M — | $190.7K — | $0.04 — | $0.05 — | $52.13M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-2.42
|
$51.69M — | $19.5K — | $0.1199 — | $0.1199 — | $51.69M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
-9.33
|
$51.55M — | $22.14K — | $0.66 — | $0.6999 — | $51.55M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.72
|
$49.32M — | $78.48K — | $0.13 — | $0.14 — | $49.32M — | 2.29 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+4.55
|
$47.27M — | $60K — | $0.1199 — | $0.1199 — | $47.27M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+5.05
|
$45.59M — | $84.05K — | $0.1 — | $0.11 — | $45.59M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.14 — |
-1.46
|
$40.17M — | $32K — | $0.13 — | $0.14 — | $40.17M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+1.88
|
$37.18M — | $44.48K — | $0.02 — | $0.02 — | $37.18M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-4.38
|
$35.63M — | $55.3K — | $0.1499 — | $0.16 — | $35.63M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3699 — |
+2.26
|
$35.61M — | $2.5K — | $0.34 — | $0.34 — | $35.61M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-0.83
|
$34.54M — | $21K — | $0.05999 — | $0.05999 — | $34.54M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1199 — |
+7.87
|
$33.69M — | $122.48K — | $0.11 — | $0.1199 — | $33.69M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
0
|
$31.8M — | $500 — | $0.16 — | $0.16 — | $31.8M — | 0 | -$0.07 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.5
|
$28.08M — | $2.23K — | $0.1 — | $0.1 — | $28.08M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-3.36
|
$26.2M — | $41K — | $0.11 — | $0.1199 — | $26.2M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
-4.55
|
$26.13M — | $64K — | $0.11 — | $0.11 — | $26.13M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
-1.87
|
$23.6M — | $20K — | $0.16 — | $0.16 — | $23.6M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-6.68
|
$20.99M — | $4.5K — | $0.27 — | $0.27 — | $20.99M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
-4.01
|
$20.26M — | $56.13K — | $0.16 — | $0.16 — | $20.26M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
-10.04
|
$18.2M — | $72.5K — | $0.13 — | $0.14 — | $18.2M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$18.2M — | $278K — | $0.14 — | $0.14 — | $18.2M — | 0 | -$0.04 — | |
| Fokus Mining FKMCF | $0.11 — |
-9.09
|
$17.93M — | $4K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1199 — |
-2.33
|
$17.23M — | $6.5K — | $0.1199 — | $0.1199 — | $17.23M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.16 — |
+6.67
|
$16.82M — | $63.15K — | $0.16 — | $0.16 — | $16.82M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $50.98K — | $0.13 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.02999 — |
-7.26
|
$13.57M — | $6.5K — | $0.02999 — | $0.02999 — | $13.57M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-8.37
|
$13.47M — | $72.4K — | $0.02 — | $0.02 — | $13.47M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+2.44
|
$13.02M — | $16.39K — | $0.04 — | $0.04 — | $13.02M — | 2.10 | $0.02 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.72M — | $150K — | $0.05999 — | $0.05999 — | $12.72M — | 0 | -$0.12 — | |
| Pampa Metals PMMCF | $0.11 — |
+1.69
|
$12.32M — | $9.68K — | $0.11 — | $0.1199 — | $12.32M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
-14.99
|
$11.97M — | $10K — | $0.05 — | $0.05 — | $11.97M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.19 — |
+3.77
|
$11.47M — | $3.2K — | $0.2099 — | $0.2099 — | $11.47M — | 0 | -$0.08 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
-1.16
|
$11.45M — | $35K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-25
|
$11.21M — | $7K — | $0.04 — | $0.04 — | $11.21M — | 0 | -$0.12 — | |
| Electric Royalties ELECF | $0.08999 — |
-3.63
|
$11.16M — | $9.1K — | $0.08999 — | $0.08999 — | $11.16M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.08 — |
0
|
$10.98M — | $51.5K — | $0.08 — | $0.08 — | $10.98M — | 0 | -$0.04 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-12.75
|
$10.89M — | $123.37K — | $0.02999 — | $0.04 — | $10.89M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.13 — |
-1.15
|
$10.88M — | $6K — | $0.13 — | $0.13 — | $10.88M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+10.63
|
$10.72M — | $57.36K — | $0.04 — | $0.05 — | $10.72M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.19 — |
+19.63
|
$10.63M — | $20.5K — | $0.16 — | $0.19 — | $10.63M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
+10
|
$10.46M — | $50.8K — | $0.1 — | $0.1 — | $10.46M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-10
|
$10.36M — | $3K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-8.54
|
$10.2M — | $35K — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
-4.08
|
$9.9M — | $64.61K — | $0.005 — | $0.02 — | $9.9M — | 0 | -$0.06 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.86M — | $1.2K — | $0.05 — | $0.05 — | $9.86M — | 0 | -$0.06 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.78M — | $85K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
+8.06
|
$9.2M — | $8.22K — | $0.05999 — | $0.05999 — | $9.2M — | 0 | -$0.2 — | |
| Sterling Metals SAGGF | $0.28 — |
-3.78
|
$9.01M — | $3.5K — | $0.28 — | $0.28 — | $9.01M — | 0 | -$0.42 — | |
| Lithium South Development LISMF | $0.08 — |
-1.23
|
$8.81M — | $10K — | $0.08 — | $0.08 — | $8.81M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.1 — |
+0.2
|
$8.75M — | $1.72K — | $0.1 — | $0.1 — | $8.75M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
0
|
$8.68M — | $42K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1799 — |
-5.26
|
$8.55M — | $20K — | $0.1799 — | $0.1799 — | $8.55M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.5M — | $90.8K — | $0.04 — | $0.04 — | $8.5M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.17 — |
-5.56
|
$8.07M — | $1.38K — | $0.16 — | $0.16 — | $8.07M — | 0 | -$0.14 — | |
| Temas Resources TMASF | $0.2099 — |
+16.8
|
$7.75M — | $2.5K — | $0.2099 — | $0.2099 — | $7.75M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.11 — |
+2.94
|
$7.51M — | $11K — | $0.11 — | $0.11 — | $7.51M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+3.85
|
$7.4M — | $2.89K — | $0.04 — | $0.04 — | $7.4M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.07 — |
+9.37
|
$6.26M — | $6K — | $0.07 — | $0.07 — | $6.26M — | 0 | -$0.03 — | |
| Fathom Nickel FNICF | $0.02999 — |
-0.3
|
$6.17M — | $49K — | $0.02999 — | $0.02999 — | $6.17M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+5.76
|
$6.01M — | $20K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.98M — | $10K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
-6.89
|
$5.79M — | $20K — | $0.1 — | $0.1 — | $5.79M — | 0 | -$0.03 — | |
| One World Lithium OWRDF | $0.02999 — |
0
|
$5.46M — | $1.5K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.05 — |
+1.1
|
$5.43M — | $37K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-0.17
|
$5.38M — | $33.47K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02 — |
+4.4
|
$5.3M — | $1.5K — | $0.02 — | $0.02 — | $5.3M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.05 — |
+10.45
|
$5.21M — | $10K — | $0.05 — | $0.05 — | $5.21M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$5.19M — | $20K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.04 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-8.12
|
$4.99M — | $3.58K — | $0.1499 — | $0.1499 — | $4.99M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
0
|
$4.66M — | $5K — | $0.1 — | $0.1 — | $4.66M — | 0 | -$0.09 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.57M — | $4K — | $0.08 — | $0.08 — | $4.57M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.42M — | $10K — | $0.1 — | $0.1 — | $4.42M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.05999 — |
-7.46
|
$4.22M — | $183.87K — | $0.05999 — | $0.07 — | $4.22M — | 6.20 | $0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.08M — | $10 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08 — |
0
|
$3.75M — | $1.5K — | $0.07 — | $0.07 — | $3.75M — | 0 | -$0.11 — | |
| Volt Carbon TORVF | $0.01 — |
-21.94
|
$3.47M — | $40.73K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $73.33K — | $0.01 — | $0.02 — | $3.36M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
+5
|
$3.24M — | $64K — | $0.1 — | $0.1 — | $3.24M — | 0 | -$0.07 — | |
| GoldHaven Resources GHVNF | $0.08 — |
-7.87
|
$3.05M — | $28.5K — | $0.08 — | $0.08999 — | $3.05M — | 0 | -$0.39 — | |
| International Lithium ILHMF | $0.01 — |
+3
|
$2.98M — | $120 — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-5
|
$2.89M — | $32K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+0.61
|
$2.45M — | $33K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.37M — | $500 — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0088 — |
-29.28
|
$2.13M — | $1K — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}