国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (133)
その他の工業用金属・鉱業 (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.33 — |
-5
|
$587.47M — | $100.00 — | $3.27 — | $3.27 — | $587.47M — | 0 | -$2.64 — | ||
| Rare Element Resources REEMF | $0.89 — |
-2.2
|
$459.36M — | $106.56K — | $0.87 — | $0.92 — | $459.36M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.57 — |
-0.44
|
$327.03M — | $5.10K — | $1.54 — | $1.56 — | $327.03M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $4.88 — |
-2.79
|
$304.82M — | $41.93K — | $4.74 — | $4.98 — | $304.82M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.85 — |
-1.16
|
$246.47M — | $3.96K — | $0.83 — | $0.87 — | $246.47M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $17.29K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
+0.63
|
$190.37M — | $64.50K — | $0.31 — | $0.32 — | $190.37M — | 2.00 | $0.16 — | ||
| European Lithium EULIF | $0.10 — |
-1.81
|
$167.34M — | $1.09M — | $0.10 — | $0.10 — | $167.34M — | 0 | -$0.03 — | ||
| Amarc Resources AXREF | $0.74 — |
0
|
$166.74M — | $2.00K — | $0.74 — | $0.74 — | $166.74M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.60 — |
+1.4
|
$129.53M — | $21.00K — | $0.58 — | $0.61 — | $129.53M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $0.86 — |
-4.29
|
$126.79M — | $38.85K — | $0.87 — | $0.89 — | $126.79M — | 0 | -$0.11 — | ||
| Nicola Mining HUSIF | $0.58 — |
+0.45
|
$119.62M — | $1.50K — | $0.56 — | $0.56 — | $119.62M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.89 — |
+7.07
|
$117.75M — | $58.40K — | $0.78 — | $0.90 — | $117.75M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.37 — |
+2.52
|
$98.69M — | $22.90K — | $0.37 — | $0.38 — | $98.69M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+8.06
|
$84.11M — | $219.00K — | $0.03 — | $0.04 — | $84.11M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+15.1
|
$83.07M — | $101.00K — | $0.06 — | $0.06 — | $83.07M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.51 — |
-0.97
|
$79.26M — | $21.60K — | $0.51 — | $0.52 — | $79.26M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.18 — |
+1.14
|
$76.57M — | $167.50K — | $0.17 — | $0.18 — | $76.57M — | 3.54 | $0.05 — | ||
| Stillwater Critical Minerals PGEZF | $0.27 — |
+3.85
|
$74.30M — | $138.08K — | $0.24 — | $0.26 — | $74.30M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $72.90K — | $0.06 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.23 — |
-14.81
|
$72.42M — | $6.65K — | $0.24 — | $0.24 — | $72.42M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.27 — |
+4.62
|
$70.09M — | $467.66K — | $0.24 — | $0.27 — | $70.09M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.87 — |
-6.45
|
$69.37M — | $46.51K — | $0.84 — | $0.92 — | $69.37M — | 0 | -$0.02 — | ||
| Panoro Minerals POROF | $0.24 — |
0
|
$63.57M — | $2.50K — | $0.22 — | $0.22 — | $63.57M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
+1.92
|
$62.25M — | $15.00K — | $0.15 — | $0.16 — | $62.25M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.18 — |
+2.49
|
$60.67M — | $15.00K — | $0.18 — | $0.19 — | $60.67M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+0.76
|
$56.12M — | $5.01K — | $0.13 — | $0.13 — | $56.12M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
-4.75
|
$53.83M — | $9.00K — | $0.61 — | $0.61 — | $53.83M — | 0 | -$0.14 — | ||
| NextSource Materials NSRCF | $0.28 — |
-6.67
|
$51.78M — | $18.50K — | $0.28 — | $0.29 — | $51.78M — | 0 | -$0.13 — | ||
| Oroco Resource ORRCF | $0.20 — |
+3.63
|
$51.09M — | $10.35K — | $0.20 — | $0.20 — | $51.09M — | 0 | $0.00 — | ||
| Atlas Salt REMRF | $0.46 — |
+1.01
|
$50.26M — | $32.00K — | $0.50 — | $0.52 — | $50.26M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.29 — |
+0.23
|
$48.28M — | $500.00 — | $1.26 — | $1.26 — | $48.28M — | 0 | -$0.40 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $310.96K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Lion Copper and Gold LCGMF | $0.10 — |
+11.11
|
$42.52M — | $9.99K — | $0.09 — | $0.09 — | $42.52M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.34
|
$41.82M — | $109.50K — | $0.10 — | $0.10 — | $41.82M — | 0 | -$0.03 — | ||
| Leading Edge Materials LEMIF | $0.16 — |
+8.33
|
$39.45M — | $9.00K — | $0.14 — | $0.15 — | $39.45M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-0.94
|
$34.33M — | $20.00K — | $0.13 — | $0.13 — | $34.33M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
0
|
$33.69M — | $15.99K — | $0.06 — | $0.06 — | $33.69M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
+3.31
|
$32.87M — | $68.48K — | $0.12 — | $0.14 — | $32.87M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.14 — |
-7.69
|
$32.61M — | $21.20K — | $0.13 — | $0.15 — | $32.61M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.21 — |
0
|
$31.24M — | $48.60K — | $0.21 — | $0.21 — | $31.24M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.13 — |
0
|
$30.21M — | $31.00K — | $0.13 — | $0.13 — | $30.21M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.26 — |
-3.7
|
$29.28M — | $16.30K — | $0.26 — | $0.28 — | $29.28M — | 0 | -$0.02 — | ||
| Quartz Mountain Resources QZMRF | $0.42 — |
+14.97
|
$28.93M — | $5.00K — | $0.38 — | $0.38 — | $28.93M — | 0 | -$0.05 — | ||
| Avalon Advanced Materials AVLNF | $0.03 — |
-8.81
|
$25.92M — | $89.00K — | $0.03 — | $0.04 — | $25.92M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.27 — |
-18.18
|
$25.69M — | $52.45K — | $0.26 — | $0.30 — | $25.69M — | 0 | -$0.02 — | ||
| Salazar Resources SRLZF | $0.10 — |
-9.09
|
$24.89M — | $17.54K — | $0.10 — | $0.10 — | $24.89M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.17 — |
-0.59
|
$24.63M — | $5.42K — | $0.16 — | $0.17 — | $24.63M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.32 — |
+4.53
|
$23.32M — | $3.08K — | $0.32 — | $0.32 — | $23.32M — | 0 | -$0.05 — | ||
| Metallis Resources MTLFF | $0.27 — |
-2.16
|
$23.22M — | $2.50K — | $0.27 — | $0.27 — | $23.22M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.06 — |
0
|
$22.79M — | $146.80K — | $0.05 — | $0.06 — | $22.79M — | 0 | -$0.09 — | ||
| Grid Metals MSMGF | $0.11 — |
-13.31
|
$21.80M — | $38.00K — | $0.10 — | $0.12 — | $21.80M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.19 — |
-3.54
|
$20.96M — | $300.00 — | $0.21 — | $0.21 — | $20.96M — | 9.55 | $0.02 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
+2.56
|
$20.26M — | $500.00 — | $0.09 — | $0.09 — | $20.26M — | 0 | -$0.04 — | ||
| Northern Graphite NGPHF | $0.14 — |
+1.44
|
$18.93M — | $1.00K — | $0.14 — | $0.14 — | $18.93M — | 0 | -$0.15 — | ||
| Latin Metals LMSQF | $0.15 — |
-2.91
|
$18.25M — | $350.00 — | $0.14 — | $0.14 — | $18.25M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.17 — |
-5.56
|
$18.15M — | $87.00K — | $0.18 — | $0.18 — | $18.15M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
0
|
$18.12M — | $8.90K — | $0.08 — | $0.09 — | $18.12M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.10 — |
-19.91
|
$18.11M — | $10.00K — | $0.12 — | $0.12 — | $18.11M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.22 — |
+1.27
|
$17.62M — | $10.00K — | $0.22 — | $0.22 — | $17.62M — | 0 | -$0.02 — | ||
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$17.19M — | $167.00K — | $0.05 — | $0.06 — | $17.19M — | 0 | -$0.01 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
0
|
$16.51M — | $77.00K — | $0.13 — | $0.13 — | $16.51M — | 0 | -$0.03 — | ||
| American Critical Minerals APCOF | $0.19 — |
+0.94
|
$16.25M — | $18.50K — | $0.20 — | $0.20 — | $16.25M — | 0 | -$0.02 — | ||
| Niobay Metals NBYCF | $0.11 — |
-8.33
|
$14.56M — | $87.00K — | $0.11 — | $0.11 — | $14.56M — | 0 | -$0.02 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$14.14M — | $7.90K — | $0.07 — | $0.07 — | $14.14M — | 0 | -$0.08 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-0.68
|
$13.18M — | $39.00K — | $0.06 — | $0.06 — | $13.18M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$13.03M — | $7.50K — | $0.09 — | $0.09 — | $13.03M — | 0 | -$0.06 — | ||
| Mason Resources MGPHF | $0.07 — |
+11.28
|
$12.73M — | $26.00K — | $0.07 — | $0.07 — | $12.73M — | 0 | -$0.02 — | ||
| New Age Metals NMTLF | $0.19 — |
-2.11
|
$12.50M — | $13.00K — | $0.19 — | $0.20 — | $12.50M — | 0 | $0.00 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.50M — | $36.00K — | $0.04 — | $0.04 — | $12.50M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.16 — |
-3.51
|
$12.43M — | $18.00K — | $0.16 — | $0.17 — | $12.43M — | 0 | -$0.06 — | ||
| Lithium LTUM | $0.10 — |
-4.55
|
$12.38M — | $140.29K — | $0.10 — | $0.12 — | $12.38M — | 0 | $0.00 — | ||
| Electric Royalties ELECF | $0.10 — |
-2.47
|
$12.07M — | $4.65K — | $0.10 — | $0.10 — | $12.07M — | 0 | -$0.05 — | ||
| Fuse Group Holding FUST | $0.90 — |
+12.5
|
$11.97M — | $3.70K — | $0.73 — | $0.90 — | $11.97M — | 0 | -$0.02 — | ||
| PJX Resources PJXRF | $0.06 — |
+4.62
|
$11.80M — | $20.00K — | $0.06 — | $0.06 — | $11.80M — | 0 | -$0.02 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.57M — | $30.00K — | $0.09 — | $0.09 — | $11.57M — | 0 | $0.00 — | ||
| Aston Bay ATBHF | $0.03 — |
-8.8
|
$11.36M — | $100.00K — | $0.04 — | $0.04 — | $11.36M — | 3.42 | $0.01 — | ||
| Core Assets CCOOF | $0.43 — |
-11.48
|
$11.19M — | $7.00K — | $0.43 — | $0.43 — | $11.19M — | 0 | -$0.14 — | ||
| Silver Bull Resources SVBL | $0.23 — |
0
|
$10.96M — | $100.43K — | $0.23 — | $0.23 — | $10.96M — | 0 | -$0.01 — | ||
| South Star Battery Metals STSBF | $0.13 — |
+19.23
|
$10.68M — | $4.00K — | $0.11 — | $0.11 — | $10.68M — | 0 | -$0.08 — | ||
| United Lithium ULTHF | $0.21 — |
-3.74
|
$10.29M — | $20.48K — | $0.20 — | $0.21 — | $10.29M — | 0 | -$0.03 — | ||
| Silver Elephant Mining SILEF | $0.19 — |
0
|
$9.79M — | $33.70K — | $0.19 — | $0.20 — | $9.79M — | 0 | -$0.18 — | ||
| International Lithium ILHMF | $0.03 — |
0
|
$9.53M — | $25.00K — | $0.02 — | $0.02 — | $9.53M — | 2.54 | $0.01 — | ||
| Nickel Creek Platinum NCPCF | $1.49 — |
0
|
$9.35M — | $200.00 — | $1.37 — | $1.37 — | $9.35M — | 0 | -$0.15 — | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.07M — | $151.20K — | $0.06 — | $0.07 — | $9.07M — | 0 | -$0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$8.91M — | $25.00K — | $0.02 — | $0.02 — | $8.91M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+25
|
$8.47M — | $31.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-6.56
|
$8.40M — | $125.00K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+8.59
|
$8.10M — | $131.00K — | $0.07 — | $0.07 — | $8.10M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.09 — |
+4.19
|
$7.85M — | $11.50K — | $0.09 — | $0.09 — | $7.85M — | 0 | -$0.10 — | ||
| Volt Carbon TORVF | $0.03 — |
-7.74
|
$7.62M — | $14.00K — | $0.03 — | $0.03 — | $7.62M — | 0 | $0.00 — | ||
| Noram Lithium NRVTF | $0.08 — |
+1.27
|
$7.48M — | $128.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
-8.24
|
$6.99M — | $5.00K — | $0.11 — | $0.11 — | $6.99M — | 0 | -$0.06 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-0.64
|
$6.58M — | $8.50K — | $0.19 — | $0.19 — | $6.58M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
-1.5
|
$6.06M — | $200.00K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.10 — |
-6.02
|
$5.52M — | $9.00K — | $0.12 — | $0.12 — | $5.52M — | 0 | -$0.02 — | ||
| Temas Resources TMASF | $0.13 — |
+1.55
|
$4.96M — | $22.00 — | $0.15 — | $0.15 — | $4.96M — | 0 | -$0.03 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
0
|
$4.75M — | $30.00K — | $0.06 — | $0.06 — | $4.75M — | 0 | -$0.04 — | ||
| Orex Minerals ORMNF | $0.12 — |
-3.5
|
$4.28M — | $10.00K — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}