国：米国 取引所：OTC Markets OTCQB セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (133)
その他の工業用金属・鉱業 (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascot Resources AOTVF | $0.62 — |
+6150
|
$1.56B — | $275.10K — | $0.01 — | $0.01 — | $1.56B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.36 — |
-0.11
|
$769.46M — | $17.15K — | $3.96 — | $4.34 — | $769.46M — | 0 | -$2.72 — | ||
| Rare Element Resources REEMF | $0.90 — |
-7.22
|
$464.52M — | $107.73K — | $0.89 — | $0.93 — | $464.52M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.40 — |
-2
|
$337.31M — | $600.00 — | $5.40 — | $5.48 — | $337.31M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.62 — |
-3.4
|
$336.80M — | $3.35K — | $1.61 — | $1.65 — | $336.80M — | 0 | -$0.05 — | ||
| Cerro de Pasco Resources GPPRF | $0.38 — |
+2.14
|
$226.66M — | $133.80K — | $0.37 — | $0.39 — | $226.66M — | 2.38 | $0.16 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $71.73K — | $0.21 — | $0.22 — | $225.14M — | 0 | -$0.02 — | ||
| Amarc Resources AXREF | $0.85 — |
-12.37
|
$191.53M — | $5.72K — | $0.85 — | $0.86 — | $191.53M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.05 — |
-5.41
|
$186.49M — | $17.05K — | $1.06 — | $1.11 — | $186.49M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.10 — |
-4
|
$175.12M — | $55.00K — | $0.10 — | $0.10 — | $175.12M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+0.4
|
$161.29M — | $33.00K — | $0.74 — | $0.77 — | $161.29M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.71 — |
-7.74
|
$154.46M — | $11.00K — | $0.71 — | $0.77 — | $154.46M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.10 — |
+0.73
|
$145.05M — | $19.82K — | $1.10 — | $1.15 — | $145.05M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.52 — |
+0.58
|
$139.40M — | $41.77K — | $0.50 — | $0.52 — | $139.40M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.29 — |
+4.26
|
$127.35M — | $170.49K — | $0.28 — | $0.30 — | $127.35M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
-0.98
|
$124.09M — | $41.15K — | $0.45 — | $0.48 — | $124.09M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.39 — |
+2.85
|
$111.84M — | $62.60K — | $0.38 — | $0.39 — | $111.84M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.04 — |
-23.27
|
$104.38M — | $224.82K — | $0.04 — | $0.05 — | $104.38M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.64 — |
+2.06
|
$100.28M — | $36.39K — | $0.65 — | $0.71 — | $100.28M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.28 — |
-8.2
|
$98.60M — | $32.85K — | $0.28 — | $0.28 — | $98.60M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.33
|
$91.25M — | $7.50K — | $0.32 — | $0.32 — | $91.25M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-8.57
|
$87.48M — | $669.21K — | $0.30 — | $0.34 — | $87.48M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $214.24K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$82.54M — | $50.00K — | $0.05 — | $0.05 — | $82.54M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
+21.43
|
$73.16M — | $40.50K — | $0.17 — | $0.17 — | $73.16M — | 0 | -$0.02 — | ||
| C3 Metals CUAUF | $0.71 — |
-27.41
|
$71.37M — | $58.90K — | $0.73 — | $0.91 — | $71.37M — | 0 | -$0.03 — | ||
| Panoro Minerals POROF | $0.26 — |
-10.34
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.85 — |
-5.56
|
$69.14M — | $83.15K — | $0.81 — | $0.90 — | $69.14M — | 0 | -$0.03 — | ||
| Defense Metals DFMTF | $0.16 — |
0
|
$65.77M — | $10.00K — | $0.16 — | $0.17 — | $65.77M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.25 — |
+7.71
|
$64.63M — | $6.12K — | $0.25 — | $0.26 — | $64.63M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.26 — |
-18.24
|
$60.42M — | $5.33K — | $0.26 — | $0.26 — | $60.42M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.14 — |
+2.94
|
$59.37M — | $185.25K — | $0.14 — | $0.14 — | $59.37M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+2.31
|
$56.48M — | $111.75K — | $0.13 — | $0.13 — | $56.48M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.15 — | ||
| NextSource Materials NSRCF | $0.28 — |
-9.68
|
$52.03M — | $25.50K — | $0.29 — | $0.29 — | $52.03M — | 0 | -$0.15 — | ||
| Sterling Metals SAGGF | $1.31 — |
-1.5
|
$49.80M — | $18.70K — | $1.27 — | $1.36 — | $49.80M — | 0 | -$0.42 — | ||
| Aztec Minerals AZZTF | $0.26 — |
+3.2
|
$48.07M — | $100.59K — | $0.23 — | $0.27 — | $48.07M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.19 — |
-3.11
|
$47.28M — | $20.00K — | $0.19 — | $0.20 — | $47.28M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.54 — |
+7.26
|
$37.79M — | $8.00K — | $0.52 — | $0.52 — | $37.79M — | 0 | -$0.04 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
-14.52
|
$36.00M — | $5.00K — | $0.16 — | $0.16 — | $36.00M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.22 — |
-4.35
|
$35.86M — | $3.00K — | $0.23 — | $0.23 — | $35.86M — | 0 | -$0.01 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $15.20K — | $0.06 — | $0.06 — | $35.10M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $50.00K — | $0.13 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.30 — |
-5.35
|
$34.13M — | $3.00K — | $0.30 — | $0.30 — | $34.13M — | 0 | -$0.03 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-1.75
|
$32.87M — | $120.00K — | $0.04 — | $0.04 — | $32.87M — | 0 | -$0.01 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-5.38
|
$32.73M — | $77.20K — | $0.13 — | $0.14 — | $32.73M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $25.00K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.28 — |
+7.69
|
$29.24M — | $125.03K — | $0.28 — | $0.31 — | $29.24M — | 0 | -$0.02 — | ||
| RecycLiCo Battery Materials AMYZF | $0.11 — |
-6.96
|
$27.71M — | $43.63K — | $0.11 — | $0.11 — | $27.71M — | 0 | $0.00 — | ||
| Fokus Mining FKMCF | $0.13 — |
-0.13
|
$24.63M — | $10.00K — | $0.12 — | $0.12 — | $24.63M — | 0 | -$0.01 — | ||
| Grid Metals MSMGF | $0.10 — |
-2.1
|
$23.96M — | $50.00K — | $0.10 — | $0.10 — | $23.96M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
-1.41
|
$23.05M — | $4.50K — | $0.21 — | $0.21 — | $23.05M — | 10.50 | $0.02 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+17.09
|
$22.41M — | $41.00K — | $0.10 — | $0.10 — | $22.41M — | 0 | -$0.04 — | ||
| PJX Resources PJXRF | $0.12 — |
+5.19
|
$22.12M — | $5.00K — | $0.12 — | $0.12 — | $22.12M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.25 — |
+4.43
|
$21.26M — | $2.50K — | $0.27 — | $0.27 — | $21.26M — | 0 | -$0.02 — | ||
| New Age Metals NMTLF | $0.32 — |
+24.22
|
$21.16M — | $10.43K — | $0.28 — | $0.31 — | $21.16M — | 0 | $0.00 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
+2.96
|
$19.55M — | $6.00K — | $0.13 — | $0.13 — | $19.55M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $10.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.05 — |
-16.67
|
$18.99M — | $25.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.09 — | ||
| Latin Metals LMSQF | $0.15 — |
+2
|
$18.89M — | $14.00K — | $0.15 — | $0.15 — | $18.89M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
0
|
$17.83M — | $16.49K — | $0.13 — | $0.13 — | $17.83M — | 0 | -$0.17 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$17.79M — | $7.50K — | $0.11 — | $0.11 — | $17.79M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.22 — |
-7.02
|
$17.55M — | $46.00K — | $0.24 — | $0.24 — | $17.55M — | 0 | -$0.02 — | ||
| Golden Cross Resources ZCRMF | $0.23 — |
-23.53
|
$17.47M — | $228.02K — | $0.18 — | $0.25 — | $17.47M — | 0 | -$0.16 — | ||
| Manganese X Energy MNXXF | $0.08 — |
0
|
$17.38M — | $82.70K — | $0.08 — | $0.08 — | $17.38M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$16.04M — | $15.00K — | $0.11 — | $0.11 — | $16.04M — | 0 | -$0.20 — | ||
| Nord Precious Metals Mining CCWOF | $0.20 — |
-6.45
|
$15.29M — | $25.55K — | $0.20 — | $0.20 — | $15.29M — | 0 | -$0.05 — | ||
| Lithium LTUM | $0.12 — |
-4.69
|
$14.38M — | $253.84K — | $0.12 — | $0.12 — | $14.38M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.97M — | $21.00K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$0.07 — | ||
| Electric Royalties ELECF | $0.11 — |
+5.19
|
$13.63M — | $10.00K — | $0.12 — | $0.12 — | $13.63M — | 0 | -$0.04 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-8.97
|
$13.52M — | $7.00K — | $0.06 — | $0.06 — | $13.52M — | 0 | -$0.01 — | ||
| BeMetals BMTLF | $0.06 — |
0
|
$13.42M — | $9.00 — | $0.06 — | $0.06 — | $13.42M — | 0 | -$0.06 — | ||
| Niobay Metals NBYCF | $0.10 — |
+11.11
|
$13.35M — | $10.00K — | $0.09 — | $0.09 — | $13.35M — | 0 | -$0.02 — | ||
| Silver Bull Resources SVBL | $0.27 — |
+8
|
$12.87M — | $14.91K — | $0.25 — | $0.27 — | $12.87M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.20 — |
-5.66
|
$12.75M — | $2.88K — | $0.20 — | $0.20 — | $12.75M — | 0 | -$0.04 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.67M — | $25.00K — | $0.11 — | $0.11 — | $12.67M — | 11.00 | $0.01 — | ||
| Mason Resources MGPHF | $0.07 — |
-0.54
|
$12.41M — | $137.00K — | $0.07 — | $0.07 — | $12.41M — | 0.81 | $0.09 — | ||
| Silver Elephant Mining SILEF | $0.23 — |
-8
|
$12.11M — | $2.92K — | $0.23 — | $0.24 — | $12.11M — | 0 | -$0.22 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.56
|
$11.87M — | $126.28K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.13 — |
-7.64
|
$11.38M — | $86.20K — | $0.13 — | $0.13 — | $11.38M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.43 — |
-1.94
|
$11.19M — | $10.95K — | $0.39 — | $0.43 — | $11.19M — | 0 | -$0.15 — | ||
| Nickel Creek Platinum NCPCF | $1.65 — |
+0.61
|
$10.85M — | $114.00 — | $1.73 — | $1.87 — | $10.85M — | 0 | -$0.15 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$10.58M — | $28.57K — | $0.04 — | $0.04 — | $10.58M — | 3.64 | $0.01 — | ||
| CopAur Minerals COPAF | $0.09 — |
-0.79
|
$10.54M — | $76.50K — | $0.09 — | $0.09 — | $10.54M — | 0 | -$0.09 — | ||
| South Star Battery Metals STSBF | $0.09 — |
-6.17
|
$9.89M — | $257.00 — | $0.10 — | $0.10 — | $9.89M — | 0 | -$0.05 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-4.17
|
$9.31M — | $47.01K — | $0.02 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.69
|
$8.54M — | $10.00K — | $0.06 — | $0.06 — | $8.54M — | 0 | -$0.03 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $5.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+3.65
|
$8.18M — | $31.49K — | $0.07 — | $0.07 — | $8.18M — | 0 | -$0.01 — | ||
| Phoenix Copper PXCLF | $0.03 — |
+58.05
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
-4.76
|
$7.65M — | $500.00 — | $0.20 — | $0.20 — | $7.65M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
+3.12
|
$7.05M — | $3.00K — | $0.10 — | $0.10 — | $7.05M — | 0 | -$0.06 — | ||
| Freeport Resources FEERF | $0.02 — |
+19.23
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.02 — |
-8.42
|
$6.66M — | $516.50K — | $0.02 — | $0.03 — | $6.66M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
0
|
$6.56M — | $2.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| Noram Lithium NRVTF | $0.07 — |
-10.26
|
$6.54M — | $242.41K — | $0.07 — | $0.08 — | $6.54M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-6.36
|
$6.43M — | $25.98K — | $0.10 — | $0.10 — | $6.43M — | 0 | -$0.04 — | ||
| Casa Minerals CASXF | $0.06 — |
+8.53
|
$5.68M — | $5.00K — | $0.06 — | $0.06 — | $5.68M — | 0 | $0.00 — | ||
| Orex Minerals ORMNF | $0.15 — |
+8.38
|
$5.43M — | $2.50K — | $0.14 — | $0.14 — | $5.43M — | 0 | -$0.09 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}