$3.4T
時価総額合計
$86.11B
総出来高
BTC 61.45%     ETH 8.87%
占有率

結果ページ19 セクター:素材 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (2765)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Minerals AS  5IP.F $0.23 0.25 USD
+26.52
$5.32M 5.81M USD $4.2K 4.59K USD $0.1799 0.2 USD $0.23 0.25 USD $5.32M 5.81M USD 0 -$0.07 -0.07 USD
Carlton Precious  NBRFF $0.08999
+1.6
$5.79M $20K $0.08999 $0.08999 $5.79M 0 -$0.01
Earths Energy Limited  329.F $0.02 0.03 USD
0
$5.29M 5.78M USD $0 0 USD $0 0 USD $0 0 USD $5.29M 5.78M USD 0 $0 0 USD
ArcWest Exploration  SJRNF $0.05999
0
$5.77M $50K $0.05999 $0.05999 $5.77M 0 -$0.01
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $44K $0.0041 $0.0041 $5.72M 0 $0
Euro Manganese Inc.  E06.F $0.02999 0.03 USD
0
$5.22M 5.71M USD $0 0 USD $0 0 USD $0 0 USD $5.22M 5.71M USD 0 $0 0 USD
Accent Resources NL  A2R.F $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.2M 5.69M USD 0 -$0.01 -0.01 USD
EV Resources Limited  R1EA.F $0.0022 0.0024 USD
-8.33
$5.17M 5.66M USD $80K 87.45K USD $0.0022 0.0024 USD $0.0022 0.0024 USD $5.17M 5.66M USD 0 $0 0 USD
REMT  0601.HK $0.07 0.0092 USD
+2.86
$42.67M 5.46M USD $2.3M 294.08K USD $0.07 0.0089 USD $0.07 0.0094 USD $42.67M 5.46M USD 0 -$0.79 -0.1 USD
Pure Energy Minerals Limited  AHG.F $0.1199 0.14 USD
+6.44
$4.97M 5.43M USD $1.17K 1.27K USD $0.1199 0.14 USD $0.1199 0.14 USD $4.97M 5.43M USD 0 -$0.01 -0.01 USD
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $500 $0.05 $0.05 $5.42M 1.94 $0.03
Blue Star Global  BUSC $1
0
$5.4M $3.19K $1 $1 $5.4M 0 -$46.68
Vertical Exploration  CVVRF $0.02999
0
$5.37M $900 $0.02999 $0.02999 $5.37M 0 -$0.01
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $500 $0.01 $0.01 $5.29M 1.27 $0.01
Goldstar Minerals Inc.  GDM.V $0.1199 0.09 USD
0
$6.99M 5.19M USD $0 0 USD $0 0 USD $0 0 USD $6.99M 5.19M USD 0 $0 0 USD
Anglesey Mining plc  4A0.F $0.0005 0.00054 USD
0
$4.72M 5.16M USD $25K 27.33K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.72M 5.16M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Great Quest Gold  GQMLF $0.02999
0
$5M $16.31K $0.02999 $0.02999 $5M 0 -$0.02
Adex Mining  ADXDF $0.0022
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Chatham Rock Phosphate Limited  3GRE.F $0.02 0.02 USD
0
$4.48M 4.9M USD $13.08K 14.3K USD $0.02 0.02 USD $0.02 0.02 USD $4.48M 4.9M USD 0 -$0.01 -0.01 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
-5.66
$4.46M 4.88M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.46M 4.88M USD 0 $0 0 USD
Invert Graphite Limited  DLM.AX $0.02999 0.02 USD
0
$7.23M 4.78M USD $154 101.93 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.23M 4.78M USD 0 $0 0 USD
Transatlantic Mining Corp.  TMSA.F $0.04 0.05 USD
-7.29
$4.36M 4.77M USD $7K 7.65K USD $0.04 0.05 USD $0.04 0.05 USD $4.36M 4.77M USD 4.45 $0.01 0.01 USD
Invert Graphite Limited  1TT0.F $0.01 0.02 USD
0
$4.35M 4.75M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $4.35M 4.75M USD 0 $0 0 USD
EDM Resources  SWNLF $0.08999
0
$4.71M $3.84K $0.08999 $0.08999 $4.71M 0 -$0.04
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Green Minerals AS  GEM.OL $2.41 0.23 USD
0
$48.5M 4.65M USD $37.63K 3.61K USD $2.3 0.22 USD $2.45 0.24 USD $48.5M 4.65M USD 0 -$1.07 -0.1 USD
Freeport Resources Inc.  4XH.F $0.02 0.02 USD
0
$4.2M 4.59M USD $48K 52.47K USD $0.02 0.02 USD $0.02 0.02 USD $4.2M 4.59M USD 0 -$0.02 -0.02 USD
Tempest Minerals Limited  LIF.F $0.001 0.0010 USD
+100
$4.17M 4.56M USD $2.5K 2.73K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.17M 4.56M USD 0 $0 0 USD
Etruscus Resources  ETRUF $0.08
0
$4.54M $21K $0.08 $0.08 $4.54M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
Bravada Gold Corporation  BRTN.F $0.02999 0.03 USD
-23.61
$4.07M 4.45M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.07M 4.45M USD 0 $0 0 USD
Altiplano Metals Inc.  9AJ1.F $0.02 0.03 USD
+0.86
$4.07M 4.45M USD $1.7K 1.86K USD $0.02 0.03 USD $0.02 0.03 USD $4.07M 4.45M USD 0 -$0.01 -0.01 USD
THEMAC Resources  MACQF $0.05999
0
$4.45M $7.6K $0.05999 $0.05999 $4.45M 0 -$0.13
Golden Arrow Resources Corporation  G6A.F $0.02999 0.03 USD
0
$3.97M 4.34M USD $12K 13.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.97M 4.34M USD 0 -$0.04 -0.04 USD
Canadian Metals  CNMTF $0.04
0
$4.34M $800 $0.04 $0.04 $4.34M 0 -$0.02
Zinc of Ireland NL  39G.F $0.0005 0.00054 USD
0
$3.97M 4.34M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.97M 4.34M USD 0 $0 0 USD
Kaizen Discovery Inc.  3W3.F $0.05999 0.07 USD
0
$3.96M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 4.33M USD 0 $0 0 USD
Magma Silver  NDENF $0.1499
0
$4.32M $3.37K $0.04 $0.04 $4.32M 0.48 $0.32
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Lomiko Metals  LMRMF $0.08
+5.13
$4.26M $5.47K $0.08 $0.08 $4.26M 0 -$0.03
Cauldron Energy Limited  UFX.F $0.001 0.0010 USD
-33.33
$3.88M 4.24M USD $100K 109.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.88M 4.24M USD 0 $0 0 USD
Casa Minerals  CASXF $0.05999
0
$4.22M $2K $0.05 $0.05999 $4.22M 0 $0
Gratomic Inc.  CB82.F $0.01 0.02 USD
0
$3.84M 4.2M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $3.84M 4.2M USD 0 -$0.02 -0.02 USD
Kaizen Discovery Inc.  KZD.V $0.08999 0.06 USD
0
$5.61M 4.16M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 4.16M USD 0 $0 0 USD
DNI Metals  DMNKF $0.0001
0
$4.16M $1K $0 $0 $4.16M 0 $0
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
AnorTech Inc.  HUD.V $0.02999 0.02 USD
0
$5.45M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 4.04M USD 0 $0 0 USD
R3D Resources Limited  R3D.AX $0.04 0.03 USD
0
$6.09M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 4.03M USD 0 $0 0 USD
Casa Minerals Inc.  0CM.F $0.02999 0.03 USD
0
$3.69M 4.03M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.69M 4.03M USD 0 $0 0 USD
AM Resources Corp.  76A.F $0.02 0.02 USD
0
$3.67M 4.01M USD $14K 15.3K USD $0.02 0.02 USD $0.02 0.02 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Getty Copper  GTCDF $0.02
0
$4M $5K $0.02 $0.02 $4M 0 $0
Fathom Nickel Inc.  6Q5.F $0.02 0.03 USD
+0.86
$3.63M 3.97M USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $3.63M 3.97M USD 0 -$0.01 -0.01 USD
Red Rock Resources Plc  R2TA.F $0.0005 0.00054 USD
0
$3.58M 3.91M USD $32.9K 35.96K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.58M 3.91M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
SKRR Exploration  SKKRF $0.22
0
$3.9M $2.03K $0.2 $0.22 $3.9M 0 -$0.18
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
0
$3.53M 3.86M USD $0 0 USD $0.0035 0.0038 USD $0.009499 0.01 USD $3.53M 3.86M USD 0 $0 0 USD
Morella Corporation Limited  HDG0.F $0.009499 0.01 USD
0
$3.52M 3.85M USD $320 349.8 USD $0.009499 0.01 USD $0.009499 0.01 USD $3.52M 3.85M USD 0.94 $0.01 0.01 USD
West Coast Silver Limited  ERW.AX $0.05 0.03 USD
0
$5.82M 3.85M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 3.85M USD 0 $0 0 USD
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $580.5K $0 $0 $3.78M 0 $0
Antimony Resources Corp.  K8J.F $0.08 0.09 USD
0
$3.45M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $3.45M 3.77M USD 0 $0 0 USD
Prosper Gold Corp.  2QPA.F $0.05 0.06 USD
+11.58
$3.44M 3.76M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $3.44M 3.76M USD 0 -$0.02 -0.02 USD
Azarga Metals  EUUNF $0.05
0
$3.73M $15.65K $0.05 $0.05 $3.73M 0 -$0.01
Aeon Metals Limited  D6V1.F $0.0005 0.00054 USD
0
$3.39M 3.7M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.39M 3.7M USD 0 $0 0 USD
InZinc Mining Ltd.  32L.F $0.006 0.0065 USD
+71.43
$3.38M 3.69M USD $2.2K 2.4K USD $0.006 0.0065 USD $0.006 0.0065 USD $3.38M 3.69M USD 0 $0 0 USD
Paterson Resources Ltd  U40.F $0.005499 0.0060 USD
0
$3.37M 3.68M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3.37M 3.68M USD 0 $0 0 USD
PlasCred Circular Innovations  MGPRF $0.04
0
$3.65M $22.52K $0.04 $0.04 $3.65M 0 -$0.04
QMC Quantum Minerals Corp.  3LQ.F $0.02 0.02 USD
0
$3.32M 3.63M USD $44 48.1 USD $0.02 0.02 USD $0.02 0.02 USD $3.32M 3.63M USD 0 $0 0 USD
Aeon Metals Limited  AML.AX $0.005 0.0033 USD
0
$5.48M 3.63M USD $0 0 USD $0 0 USD $0 0 USD $5.48M 3.63M USD 0 $0 0 USD
Strata Minerals Limited  NKL.AX $0.02999 0.02 USD
0
$5.45M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 3.6M USD 0 $0 0 USD
Rokmaster Resources  RKMSF $0.02
0
$3.59M $25K $0.02 $0.02 $3.59M 0 -$0.01
Prosper Gold  PGXFF $0.05999
0
$3.57M $5K $0.05999 $0.07 $3.57M 0 -$0.02
URU Metals Limited  NVRA.F $0.08 0.09 USD
0
$3.25M 3.56M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $3.25M 3.56M USD 0 -$0.1 -0.1 USD
Apex Resources  SLMLF $0.05
0
$3.53M $3K $0.05 $0.05 $3.53M 0 -$0.01
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $12K $0.04 $0.04 $3.52M 0 -$0.01
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Etruscus Resources Corp.  ERR.F $0.05 0.06 USD
-11.11
$3.15M 3.44M USD $2.34K 2.56K USD $0.05 0.06 USD $0.05 0.06 USD $3.15M 3.44M USD 0 -$0.02 -0.02 USD
General European Strategic Investments  GESI $0.01
0
$3.44M $650 $0.009499 $0.01 $3.44M 0 -$8.56
Val-d'Or Mining  VDOMF $0.02999
0
$3.41M $400 $0.02999 $0.02999 $3.41M 0 $0
ZEB Nickel Corp.  ZBNI.V $0.08 0.06 USD
0
$4.45M 3.3M USD $500 371.03 USD $0.08 0.06 USD $0.08 0.06 USD $4.45M 3.3M USD 0 -$0.02 -0.01 USD
Pacific Wildcat Resources  PWCRF $0
0
$3.3M $750 $0 $0 $3.3M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $100 $0.05999 $0.05999 $3.29M 0 $0
Belmont Resources Inc.  L3L2.MU $0.02999 0.03 USD
+14.89
$3M 3.28M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $3M 3.28M USD 0 -$0.01 -0.01 USD
Marvel Discovery Corp.  MARV.V $0.02999 0.02 USD
0
$4.41M 3.27M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.04 -0.02 USD
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
Metals Creek Resources Corp.  M1C1.F $0.003 0.0032 USD
0
$2.98M 3.26M USD $16.42K 17.95K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.98M 3.26M USD 0 $0 0 USD
Triton Minerals Limited  1TG.F $0.001 0.0010 USD
-33.33
$2.97M 3.25M USD $40K 43.73K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.97M 3.25M USD 0 $0 0 USD
Fuse Group Holding  FUST $0.2399
0
$3.22M $838 $0.2399 $0.2399 $3.22M 0 $0
Canasil Resources Inc.  3CC.F $0.01 0.01 USD
0
$2.94M 3.22M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $2.94M 3.22M USD 0 -$0.01 -0.01 USD
Canasil Resources Inc.  CLZ.V $0.02999 0.02 USD
0
$4.31M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 3.2M USD 0 $0 0 USD
Great Atlantic Resources Corp.  PH02.F $0.05 0.05 USD
0
$2.91M 3.18M USD $11K 12.02K USD $0.05 0.05 USD $0.05 0.05 USD $2.91M 3.18M USD 0 -$0.03 -0.03 USD
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.17M $500 $0.04 $0.04 $3.17M 0 -$0.04
Canada Rare Earth Corp.  LL.V $0.02 0.01 USD
0
$4.23M 3.14M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 3.14M USD 0 $0 0 USD
Sparton Resources  SPNRF $0.009599
0
$3.11M $100 $0.009599 $0.009599 $3.11M 0 $0
Granite Creek Copper Ltd.  GRK.F $0.0085 0.0092 USD
-26.09
$2.82M 3.08M USD $4 4.37 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $2.82M 3.08M USD 0 -$0.01 -0.01 USD
Marvel Discovery Corp.  O4T.F $0.01 0.01 USD
0
$2.81M 3.07M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.81M 3.07M USD 0 -$0.03 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください