結果ページ7 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (543)
- アルゼンチン (3)
- オーストラリア (299)
- ベルギー (1)
- ブラジル (2)
- カナダ (435)
- チリ (1)
- 中国 (50)
- フィンランド (1)
- フランス (3)
- ドイツ (420)
- ギリシャ (1)
- 香港 (16)
- インド (17)
- インドネシア (15)
- アイルランド (2)
- 日本 (13)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1868)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cobalt Blue CBBHF | $0.05 — |
-0.4
|
$29.02M — | $130.00K — | $0.05 — | $0.05 — | $29.02M — | 0 | -$0.01 — | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.82M 29M USD | A$12.75M 8.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.82M 29M USD | 0 | A$0.00 0 USD | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.32 — |
+0.31
|
$28.57M — | $34.50K — | $0.31 — | $0.32 — | $28.57M — | 32.00 | $0.01 — | ||
| Focus Graphite FCSMF | $0.27 — |
-2.36
|
$28.55M — | $3.66K — | $0.27 — | $0.27 — | $28.55M — | 0 | -$0.02 — | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
0
|
€25.87M 28.28M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$37.86M 28.09M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.18 0.13 USD |
+38.46
|
CA$37.85M 28.09M USD | CA$1.53M 1.13M USD | CA$0.13 0.09 USD | CA$0.21 0.16 USD | CA$37.85M 28.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.13 USD |
+2.7
|
A$42.18M 27.91M USD | A$332.96K 220.37K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$42.18M 27.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.36 0.27 USD |
-7.69
|
CA$37.60M 27.9M USD | CA$337.88K 250.72K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
-4.55
|
CA$37.49M 27.82M USD | CA$20.66K 15.33K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$37.49M 27.82M USD | 21.00 | CA$0.02 0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
0
|
A$41.61M 27.54M USD | A$443.32K 293.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.47 0.35 USD |
0
|
CA$37.07M 27.51M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$37.07M 27.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
+2.5
|
CA$37.00M 27.46M USD | CA$37.00K 27.46K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$37.00M 27.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Atico Mining ATCMF | $0.15 — |
+3.88
|
$27.43M — | $22.00K — | $0.15 — | $0.15 — | $27.43M — | 0 | -$0.15 — | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-9.09
|
€24.84M 27.15M USD | €6.00K 6.56K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| NPE HOLDINGS 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$8.05M 1.03M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-4.17
|
A$40.56M 26.84M USD | A$60.00K 39.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.56M 26.84M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+13.04
|
€24.47M 26.75M USD | €35.60K 38.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.47M 26.75M USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals PEMSF | $0.12 — |
+25.5
|
$26.73M — | $182.52K — | $0.10 — | $0.12 — | $26.73M — | 0 | -$0.01 — | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.48 0.36 USD |
-4
|
CA$35.33M 26.22M USD | CA$469.13K 348.12K USD | CA$0.46 0.34 USD | CA$0.51 0.38 USD | CA$35.33M 26.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
+2.56
|
A$39.52M 26.16M USD | A$142.91K 94.59K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Rocky Shore Gold CNOBF | $0.13 — |
-1.85
|
$26.12M — | $5.00K — | $0.13 — | $0.13 — | $26.12M — | 0 | -$0.03 — | ||
| Silver Dollar Resources SLVDF | $0.35 — |
-10.26
|
$25.76M — | $34.50K — | $0.34 — | $0.36 — | $25.76M — | 0 | -$0.02 — | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
+9.09
|
A$38.90M 25.74M USD | A$435.86K 288.48K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$38.78M 25.67M USD | A$10.87M 7.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.78M 25.67M USD | 0 | A$0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
+7.35
|
A$38.78M 25.67M USD | A$1.08M 712.45K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.78M 25.67M USD | 0 | -A$0.02 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.44 0.33 USD |
-3.3
|
CA$34.14M 25.33M USD | CA$61.48K 45.62K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$34.14M 25.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.55 0.36 USD |
+1.85
|
A$37.98M 25.14M USD | A$34.87K 23.08K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$37.98M 25.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
+11.11
|
CA$33.86M 25.13M USD | CA$895.36K 664.41K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+3.57
|
CA$33.79M 25.07M USD | CA$80.96K 60.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.79M 25.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.31 0.23 USD |
-1.61
|
CA$33.48M 24.84M USD | CA$182.41K 135.36K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$33.48M 24.84M USD | 10.16 | CA$0.03 0.02 USD | ||
| Progressive Planet ASHXF | $0.22 — |
-4.35
|
$24.37M — | $15.00K — | $0.22 — | $0.24 — | $24.37M — | 11.09 | $0.02 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-4.24
|
€22.28M 24.36M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.28M 24.36M USD | 0 | -€0.01 -0.01 USD | ||
| Tinka Resources Limited TK.V | CA$0.40 0.3 USD |
0
|
CA$32.70M 24.26M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$32.70M 24.26M USD | 0 | CA$0.00 0 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
-7.89
|
A$36.53M 24.18M USD | A$1.25M 824.17K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$36.53M 24.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
-5.32
|
A$36.29M 24.02M USD | A$550.99K 364.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.29M 24.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-4.76
|
A$35.98M 23.82M USD | A$4.95M 3.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.98M 23.82M USD | 0 | A$0.00 0 USD | ||
| Grid Metals MSMGF | $0.10 — |
+0.59
|
$23.77M — | $122.20K — | $0.10 — | $0.10 — | $23.77M — | 0 | -$0.01 — | ||
| CuFe Ltd B4T0.F | €0.01 0.01 USD |
-44.19
|
€21.62M 23.63M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.62M 23.63M USD | 0 | €0.00 0 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
-29.73
|
$23.62M — | $150.00K — | $0.01 — | $0.01 — | $23.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Strategic Metals SMDZF | $0.20 — |
-2.38
|
$23.43M — | $96.50K — | $0.20 — | $0.20 — | $23.43M — | 20.50 | $0.01 — | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.14 USD |
+5.41
|
CA$31.42M 23.32M USD | CA$93.50K 69.38K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$31.42M 23.32M USD | 0 | CA$0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.0098 USD |
-14.29
|
€21.32M 23.31M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €21.32M 23.31M USD | 0.90 | €0.01 0.01 USD | ||
| Fokus Mining FKMCF | $0.13 — |
-7.25
|
$23.15M — | $10.00K — | $0.12 — | $0.12 — | $23.15M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.11 — |
+15.79
|
$23.13M — | $14.90K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.02 — | ||
| Strategic Metals Ltd. SMD.V | CA$0.28 0.21 USD |
0
|
CA$31.07M 23.05M USD | CA$23.40K 17.36K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$31.07M 23.05M USD | 14.00 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
-2.27
|
CA$30.97M 22.98M USD | CA$4.50K 3.34K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tower Resources TWRFF | $0.14 — |
0
|
$22.72M — | $77.05K — | $0.14 — | $0.14 — | $22.72M — | 0 | $0.00 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
+6.67
|
A$34.07M 22.55M USD | A$150.00 99.28 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.16 0.12 USD |
+19.23
|
CA$30.36M 22.53M USD | CA$3.19M 2.37M USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$30.36M 22.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$30.31M 22.49M USD | CA$249.00K 184.77K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.31M 22.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.12 0.09 USD |
-8
|
CA$30.24M 22.44M USD | CA$110.77K 82.2K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$30.24M 22.44M USD | 0 | CA$0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.04 0.05 USD |
-6.59
|
€20.43M 22.33M USD | €55.50K 60.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
+4.76
|
A$33.63M 22.26M USD | A$1.10M 728.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.20 0.13 USD |
0
|
A$33.61M 22.25M USD | A$730.46K 483.46K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$33.61M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €149.00K 162.88K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.76
|
A$33.06M 21.88M USD | A$385.51K 255.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$29.30M 21.74M USD | CA$631.00 468.24 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
-17.14
|
A$32.74M 21.67M USD | A$4.18M 2.77M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.74M 21.67M USD | 0 | A$0.00 0 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.08 — |
-11.49
|
$21.55M — | $204.51K — | $0.08 — | $0.09 — | $21.55M — | 0 | $0.00 — | ||
| New Age Metals Inc. NAM.V | CA$0.44 0.32 USD |
-3.33
|
CA$28.89M 21.44M USD | CA$73.84K 54.79K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$28.89M 21.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals NMTLF | $0.32 — |
-2.28
|
$21.39M — | $20.14K — | $0.32 — | $0.33 — | $21.39M — | 0 | $0.00 — | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
0
|
CA$28.80M 21.37M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
0
|
A$32.22M 21.32M USD | A$871.45K 576.77K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$21.26M — | $13.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | -$0.01 — | ||
| Triumph Gold Corp. TIG.V | CA$0.54 0.4 USD |
-10
|
CA$28.51M 21.16M USD | CA$454.40K 337.19K USD | CA$0.48 0.36 USD | CA$0.61 0.45 USD | CA$28.51M 21.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
+15
|
CA$28.39M 21.07M USD | CA$172.53K 128.03K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$28.39M 21.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| TNR Gold TRRXF | $0.10 — |
-16.67
|
$20.91M — | $30.34K — | $0.10 — | $0.10 — | $20.91M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+0.74
|
$20.85M — | $85.90K — | $0.09 — | $0.10 — | $20.85M — | 0 | -$0.04 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.76M — | $20.00K — | $0.01 — | $0.01 — | $20.76M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.16 — |
+6.67
|
$20.69M — | $100.00 — | $0.17 — | $0.17 — | $20.69M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.07 — |
-3.32
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| American Critical Minerals APCOF | $0.24 — |
-2.83
|
$20.41M — | $47.00K — | $0.24 — | $0.24 — | $20.41M — | 0 | -$0.02 — | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.13 0.09 USD |
-3.85
|
CA$27.44M 20.36M USD | CA$985.52K 731.32K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$27.44M 20.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
-4
|
A$30.64M 20.28M USD | A$690.28K 456.86K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.16 0.1 USD |
+3.33
|
A$30.63M 20.27M USD | A$101.31K 67.05K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$30.63M 20.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Giyani Metals CATPF | $0.06 — |
-14.29
|
$20.03M — | $19.00K — | $0.07 — | $0.07 — | $20.03M — | 0 | -$0.01 — | ||
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
-1.92
|
CA$26.92M 19.97M USD | CA$28.55K 21.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$26.92M 19.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$8.11M 5.37M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
0
|
CA$26.90M 19.96M USD | CA$1.62K 1.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.49 0.36 USD |
+1.03
|
CA$26.84M 19.92M USD | CA$348.11K 258.32K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$26.84M 19.92M USD | 0 | CA$0.00 0 USD | ||
| Triumph Gold TIGCF | $0.37 — |
-14.8
|
$19.57M — | $238.02K — | $0.35 — | $0.43 — | $19.57M — | 0 | -$0.04 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
0
|
$19.55M — | $6.00K — | $0.13 — | $0.13 — | $19.55M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.10 — |
-7.19
|
$19.53M — | $18.46K — | $0.10 — | $0.10 — | $19.53M — | 0 | -$0.01 — | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
0
|
CA$26.17M 19.42M USD | CA$40.10K 29.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$26.17M 19.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| TNR Gold Corp. TNR.V | CA$0.13 0.09 USD |
-7.41
|
CA$26.14M 19.4M USD | CA$2.13M 1.58M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$26.14M 19.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
+2.78
|
CA$26.02M 19.31M USD | CA$17.51K 12.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.02M 19.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Mines Limited AUZ.AX | A$0.01 0.0092 USD |
0
|
A$28.72M 19.01M USD | A$2.22M 1.47M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$28.72M 19.01M USD | 0 | A$0.00 0 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $10.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Latin Metals LMSQF | $0.15 — |
+2
|
$18.89M — | $19.00K — | $0.15 — | $0.15 — | $18.89M — | 0 | -$0.01 — | ||
| Nobel Resources NBTRF | $0.03 — |
+16.67
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
| Cantex Mine Development Corp. CD.V | CA$0.16 0.12 USD |
0
|
CA$25.41M 18.86M USD | CA$105.26K 78.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.41M 18.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.08 0.06 USD |
-16.67
|
CA$25.04M 18.58M USD | CA$1.33M 983.9K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$25.04M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cantex Mine Development CTXDF | $0.12 — |
0
|
$18.44M — | $7.50K — | $0.11 — | $0.11 — | $18.44M — | 0 | -$0.01 — | ||
| Vital Metals Limited VML.AX | A$0.19 0.13 USD |
0
|
A$27.83M 18.42M USD | A$37.36K 24.73K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$27.83M 18.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.05 USD |
-2.78
|
A$27.69M 18.32M USD | A$456.91K 302.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.69M 18.32M USD | 0 | -A$0.06 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||