結果ページ10 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (537)
- アルゼンチン (3)
- オーストラリア (295)
- ベルギー (1)
- ブラジル (2)
- カナダ (433)
- チリ (1)
- 中国 (49)
- フィンランド (1)
- フランス (3)
- ドイツ (423)
- ギリシャ (1)
- 香港 (18)
- インド (24)
- インドネシア (15)
- アイルランド (2)
- 日本 (12)
- マレーシア (2)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (5)
- シンガポール (3)
- 南アフリカ (11)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
その他の工業用金属・鉱業 (1869)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.41M 5.5M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$7.41M 5.5M USD | 0 | -CA$0.16 -0.1 USD | ||
StrikePoint Gold
STKXF
US
|
$0.09 — |
0
|
$5.46M — | $17.00K — | $0.08 — | $0.09 — | $5.46M — | 0 | -$0.03 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.78M 5.43M USD | A$2.94M 2.05M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.78M 5.43M USD | 0 | A$0.00 0 USD | ||
Lithium
LTUM
US
|
$0.05 — |
-2.13
|
$5.42M — | $20.99K — | $0.05 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.30M 5.42M USD | CA$385.00 285.69 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$716.00K 531.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$7.64M 5.34M USD | A$758.38K 529.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.64M 5.34M USD | 0 | A$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$7.14M 5.3M USD | CA$69.90K 51.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.14M 5.3M USD | 0.28 | CA$0.44 0.33 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$7.56M 5.28M USD | A$86.11K 60.16K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.56M 5.28M USD | 0 | A$0.00 0 USD | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $25.00K — | $0.06 — | $0.06 — | $5.27M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-9.99
|
$5.24M — | $166.00 — | $0.15 — | $0.15 — | $5.24M — | 0 | -$0.46 — | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$7.46M 5.21M USD | A$2.86M 2M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.14M — | $15.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
+1.19
|
$5.13M — | $33.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.34M 5.13M USD | A$138.78K 96.95K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.31M 5.11M USD | A$126.00K 88.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.31M 5.11M USD | 0 | A$0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.06 USD |
-2.41
|
A$7.28M 5.09M USD | A$19.90K 13.9K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.28M 5.09M USD | 0 | A$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.79M 5.04M USD | CA$99.00K 73.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Bull Resources
SVBL
US
|
$0.10 — |
0
|
$4.93M — | $164.38K — | $0.09 — | $0.10 — | $4.93M — | 0 | -$0.31 — | ||
China Natural Resources
CHNR
US
|
$3.89 — |
-5.35
|
$4.89M — | $23.09K — | $3.78 — | $4.15 — | $4.89M — | 0 | -$0.14 — | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.98M 4.88M USD | A$2.37M 1.65M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.98M 4.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
RareX
REEEF
US
|
$0.00 — |
-61.9
|
$4.85M — | $10.00K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$2.50K 1.86K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.51M 4.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.02 — |
0
|
$4.77M — | $50.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$6.41M 4.76M USD | CA$176.29K 130.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.41M 4.76M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$45.00K 33.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
0
|
$4.68M — | $75.64K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.28M 4.66M USD | CA$6.89K 5.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$264.00K 195.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$4.60M — | $20.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.58M 4.59M USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.58M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-11.11
|
$4.57M — | $2.00K — | $0.08 — | $0.08 — | $4.57M — | 0.25 | $0.31 — | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$6.53M 4.56M USD | A$123.79K 86.48K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$6.53M 4.56M USD | 0 | -A$0.25 -0.1 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.53M 4.56M USD | A$28.88M 20.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.53M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$6.53M 4.56M USD | A$85.56K 59.77K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.53M 4.56M USD | 0.57 | A$0.04 0.03 USD | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-6.09
|
$4.54M — | $18.00K — | $0.11 — | $0.12 — | $4.54M — | 0 | -$0.05 — | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$190.18K 141.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$2.18K 1.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$6.36M 4.44M USD | A$31.14K 21.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.36M 4.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $5.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$95.00K 70.5K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.26M 4.37M USD | A$927.53K 647.95K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.26M 4.37M USD | 0 | A$0.00 0 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$6.25M 4.37M USD | A$144.84K 101.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.24M 4.36M USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.77M 4.28M USD | CA$14.00K 10.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | CA$0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.69M 4.22M USD | CA$29.00K 21.52K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.02M 4.21M USD | A$120.00 83.83 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.02M 4.21M USD | 0 | A$0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.63M 4.18M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.97M 4.17M USD | A$3.91M 2.73M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.97M 4.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.05 0.03 USD |
-12.73
|
A$5.92M 4.14M USD | A$250.41K 174.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$5.92M 4.14M USD | 4.79 | A$0.01 0.006 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.57M 4.14M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.57M 4.14M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$151.88K 106.1K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$5.80M 4.05M USD | A$1.73M 1.21M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.80M 4.05M USD | 0 | A$0.00 0 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$98.05K 72.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.38M 3.99M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.38M 3.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$5.69M 3.97M USD | A$810.35K 566.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.69M 3.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
0
|
$3.96M — | $99.00K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.01 — | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.66M 3.96M USD | A$196.88K 137.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.96M USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.65M 3.95M USD | A$136.63K 95.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.65M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.25M 3.9M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$5.20M 3.86M USD | CA$119.02K 88.32K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.51M 3.85M USD | A$613.33K 428.45K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.51M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.17M 3.83M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$3.79M — | $30.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
0
|
$3.78M — | $83.00K — | $0.05 — | $0.05 — | $3.78M — | 1.53 | $0.03 — | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$426.00K 316.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.06M 3.75M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.75M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.20 0.23 USD |
+5.26
|
€3.25M 3.75M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.20 0.23 USD | €3.25M 3.75M USD | 0 | -€0.08 -0.09 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$5.05M 3.75M USD | CA$152.38K 113.07K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$5.00M 3.71M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.00M 3.71M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.30M 3.7M USD | A$75.00K 52.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.93M 3.65M USD | CA$21.74K 16.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.93M 3.65M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$4.90M 3.64M USD | CA$20.40K 15.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-6.78
|
NZ$6.35M 3.62M USD | NZ$13.13K 7.49K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.35M 3.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.87M 3.61M USD | CA$108.00K 80.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | CA$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.17M 3.61M USD | A$335.00K 234.02K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.17M 3.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Medaro Mining
MEDAF
US
|
$0.22 — |
+5.21
|
$3.57M — | $13.50K — | $0.22 — | $0.22 — | $3.57M — | 0 | -$0.09 — | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
-12.5
|
$3.52M — | $2.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.02 — | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$5.01M 3.5M USD | A$3.85M 2.69M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.5M USD | 0 | -A$0.04 -0.02 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.00M 3.49M USD | A$69.41K 48.49K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.00M 3.49M USD | 0 | A$0.00 0 USD | ||
|
VR Resources
VRRCF
US
|
$0.09 — |
-3.33
|
$3.46M — | $60.00K — | $0.09 — | $0.09 — | $3.46M — | 0 | -$0.04 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
-11.11
|
A$4.91M 3.43M USD | A$2.37M 1.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.91M 3.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.91M 3.43M USD | A$7.82M 5.46M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.91M 3.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$4.90M 3.42M USD | A$45.53K 31.81K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.90M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.34 0.25 USD |
+11.67
|
CA$4.54M 3.37M USD | CA$826.00 612.94 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$4.54M 3.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-4.16
|
$3.35M — | $7.50K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.01 — | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||