結果ページ11 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1224)
- {{country.name}}
- すべての国
- ドイツ (1224)
Frankfurt (1224)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
素材 (1224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.06 0.07 USD |
-5.93
|
€7.79M 8.99M USD | €70.00K 80.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.79M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
-3.37
|
€7.76M 8.96M USD | €8.00K 9.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.76M 8.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
0
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-1.64
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
-6.54
|
€7.21M 8.32M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€7.03M 8.11M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.11M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
+13.33
|
€7.01M 8.09M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.01M 8.09M USD | 0 | €0.00 0 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€6.96M 8.04M USD | €3.50K 4.04K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.96M 8.04M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
0
|
€6.91M 7.97M USD | €160.00K 184.69K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-5.48
|
€6.81M 7.86M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.81M 7.86M USD | 0 | -€0.01 -0.01 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.06 USD |
+2.78
|
€6.80M 7.85M USD | €14.86K 17.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.80M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
-0.63
|
€6.72M 7.76M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
+10
|
€6.68M 7.71M USD | €1.60K 1.85K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.68M 7.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+4.65
|
€6.61M 7.63M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.61M 7.63M USD | 2.25 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.04 USD |
-10.96
|
€6.44M 7.43M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.14 0.16 USD |
+6.87
|
€6.30M 7.27M USD | €16.50K 19.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.30M 7.27M USD | 0 | -€0.08 -0.09 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.29M 7.26M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.29M 7.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
+1.75
|
€6.23M 7.19M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.23M 7.19M USD | 0 | -€0.01 -0.01 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.09 0.11 USD |
+16.79
|
€6.22M 7.18M USD | €955.00 1.1K USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.22M 7.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0092 USD |
-27.27
|
€6.19M 7.15M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.19M 7.15M USD | 0 | -€0.01 -0.01 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.06 0.06 USD |
+1.48
|
€6.04M 6.98M USD | €143.40K 165.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.04M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
-0.68
|
€5.90M 6.81M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
+8.49
|
€5.85M 6.75M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.85M 6.75M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.38 2.75 USD |
+0.85
|
€5.66M 6.53M USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.66M 6.53M USD | 0 | -€0.34 -0.3 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.09 USD |
-1.3
|
€5.62M 6.49M USD | €143.00 165.07 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.02 0.03 USD |
+6.67
|
€5.59M 6.45M USD | €17.78K 20.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
-8.47
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
+2.74
|
€5.36M 6.19M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.36M 6.19M USD | 0.18 | €0.20 0.23 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€5.15M 5.95M USD | €144.78K 167.13K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.05 0.06 USD |
+23.26
|
€5.14M 5.93M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.14M 5.93M USD | 2.64 | €0.02 0.02 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.06 0.07 USD |
+11.88
|
€5.11M 5.9M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€4.98M 5.75M USD | €8.28K 9.55K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
0
|
€4.95M 5.71M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.95M 5.71M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-10.42
|
€4.89M 5.64M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.1 USD |
0
|
€4.84M 5.58M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.84M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
+4
|
€4.83M 5.58M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
-2.33
|
€4.63M 5.34M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.63M 5.34M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.45 0.51 USD |
-13.9
|
€4.61M 5.33M USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.51 USD | €4.61M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€4.51M 5.21M USD | €11.90K 13.74K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.51M 5.21M USD | 0.17 | €0.04 0.05 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.49M 5.18M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
0
|
€4.43M 5.11M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
-0.76
|
€4.42M 5.1M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.42M 5.1M USD | 0 | -€0.40 -0.4 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.08 0.09 USD |
+10.79
|
€4.40M 5.08M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.40M 5.08M USD | 0.28 | €0.27 0.31 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
-7.69
|
€4.20M 4.85M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.33 -0.3 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
+35.14
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.06 USD |
0
|
€4.10M 4.73M USD | €2.20K 2.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.10M 4.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
-20
|
€3.97M 4.59M USD | €1.16K 1.34K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€3.93M 4.54M USD | €2.88K 3.32K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.93M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.03 0.03 USD |
0
|
€3.90M 4.5M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
+27.5
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
-21.28
|
€3.70M 4.27M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.70M 4.27M USD | 0 | -€0.06 -0.06 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.01 0.02 USD |
-9.38
|
€3.67M 4.23M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.67M 4.23M USD | 1.44 | €0.01 0.01 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.04 USD |
-2.9
|
€3.64M 4.21M USD | €140.00K 161.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.64M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
+5.45
|
€3.61M 4.16M USD | €111.00 128.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.61M 4.16M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.01 USD |
-13.24
|
€3.56M 4.11M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.56M 4.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
0
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.02 USD |
-6.67
|
€3.36M 3.88M USD | €36.00 41.56 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.36M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.01 USD |
-30.67
|
€3.27M 3.77M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.27M 3.77M USD | 0 | €0.00 0 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.03 USD |
-24.59
|
€3.24M 3.74M USD | €2.63K 3.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.24M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
0
|
€3.19M 3.69M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.19M 3.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.06 0.07 USD |
0
|
€3.15M 3.63M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€7.40 8.54 USD |
0
|
€3.14M 3.62M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.14M 3.62M USD | 11.74 | €0.63 0.73 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
0
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-0.62
|
€2.99M 3.45M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.99M 3.45M USD | 1.61 | €0.05 0.06 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.14 0.16 USD |
-2.74
|
€2.96M 3.42M USD | €250.00 288.58 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.96M 3.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.03 USD |
+6.52
|
€2.92M 3.37M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
-5.56
|
€2.89M 3.34M USD | €7.69K 8.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
0
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.04 0.04 USD |
-1.28
|
€2.88M 3.33M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €2.76M 3.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.02 0.03 USD |
0
|
€2.73M 3.15M USD | €9.83K 11.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.07 0.08 USD |
-6.94
|
€2.73M 3.15M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.73M 3.15M USD | 0 | -€0.69 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||