国：ドイツ 取引所：Frankfurt セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | €3.64 3.98 USD |
+3.18
|
€34.65B 37.88B USD | €600.00 655.88 USD | €3.54 3.87 USD | €3.64 3.98 USD | €34.65B 37.88B USD | 11.02 | €0.33 0.36 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.24 1.36 USD |
+1.97
|
€20.77B 22.71B USD | €1.00K 1.09K USD | €1.22 1.33 USD | €1.24 1.36 USD | €20.77B 22.71B USD | 12.43 | €0.10 0.11 USD | |
| Norsk Hydro ASA NOH1.F | €6.11 6.67 USD |
+2.31
|
€11.99B 13.11B USD | €658.00 719.28 USD | €6.09 6.66 USD | €6.11 6.67 USD | €11.99B 13.11B USD | 12.99 | €0.47 0.51 USD | |
| Norsk Hydro ASA NOHA.F | €5.80 6.34 USD |
-6.45
|
€11.39B 12.45B USD | €40.00 43.73 USD | €5.80 6.34 USD | €5.80 6.34 USD | €11.39B 12.45B USD | 12.34 | €0.47 0.51 USD | |
| Alcoa Corporation 185.F | €32.83 35.89 USD |
-2.23
|
€8.50B 9.29B USD | €622.00 679.93 USD | €32.83 35.88 USD | €33.76 36.9 USD | €8.50B 9.29B USD | 8.33 | €3.94 4.31 USD | |
| Grupa Kety S.A. GQ2.F | €223.00 243.77 USD |
+4.11
|
€2.24B 2.45B USD | €25.00 27.33 USD | €213.00 232.84 USD | €223.00 243.77 USD | €2.24B 2.45B USD | 16.55 | €13.47 14.72 USD | |
| Century Aluminum Company EY3.F | €23.93 26.16 USD |
-14.38
|
€2.23B 2.44B USD | €509.00 556.41 USD | €23.53 25.72 USD | €26.34 28.79 USD | €2.23B 2.44B USD | 32.78 | €0.73 0.8 USD | |
| UACJ Corporation F4M.F | €11.50 12.57 USD |
+5.5
|
€2.14B 2.34B USD | €800.00 874.51 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.14B 2.34B USD | 13.85 | €0.83 0.91 USD | |
| Constellium SE 3OK.F | €13.80 15.09 USD |
+1.47
|
€1.90B 2.08B USD | €264.00 288.59 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.90B 2.08B USD | 20.00 | €0.69 0.75 USD | |
| Gränges AB (publ) 9GR.F | €12.44 13.6 USD |
-0.24
|
€1.35B 1.48B USD | €10.00 10.93 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.35B 1.48B USD | 15.35 | €0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | €82.00 89.64 USD |
-0.61
|
€1.33B 1.45B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.33B 1.45B USD | 18.34 | €4.47 4.89 USD | |
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
+0.42
|
€864.07M 944.55M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €864.07M 944.55M USD | 25.31 | €0.94 1.03 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.00 6.56 USD | €6.00 6.56 USD | €250.41M 273.73M USD | 60.00 | €0.10 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
-1.6
|
€159.48M 174.33M USD | €225.00 245.96 USD | €4.92 5.38 USD | €5.00 5.47 USD | €159.48M 174.33M USD | 9.46 | €0.52 0.57 USD | |
| Capral Limited CBZ.F | €6.25 6.83 USD |
+1.63
|
€107.25M 117.24M USD | €458.00 500.66 USD | €6.25 6.83 USD | €6.25 6.83 USD | €107.25M 117.24M USD | 5.89 | €1.06 1.16 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.01 USD |
0
|
€3.04M 3.32M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.04M 3.32M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}