国：ドイツ 取引所：Frankfurt セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.55 1.7 USD |
+0.29
|
$14.54B 15.9B USD | $1.94K 2.12K USD | $1.55 1.7 USD | $1.55 1.7 USD | $14.54B 15.9B USD | 5.36 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.52 USD |
+3.25
|
$12.66B 13.84B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.66B 13.84B USD | 5.33 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.68 5.12 USD |
+3.08
|
$9.47B 10.35B USD | $3.16K 3.45K USD | $4.68 5.12 USD | $4.68 5.12 USD | $9.47B 10.35B USD | 19.50 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOH1.F | $4.71 5.15 USD |
+0.64
|
$9.31B 10.17B USD | $700 765.19 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.31B 10.17B USD | 19.63 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $23.28 25.45 USD |
+6.25
|
$6.42B 7.02B USD | $25 27.33 USD | $23.24 25.4 USD | $23.28 25.45 USD | $6.42B 7.02B USD | 7.05 | $3.3 3.61 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $196.1 214.36 USD |
+1.4
|
$1.95B 2.13B USD | $24 26.24 USD | $196.1 214.36 USD | $196.1 214.36 USD | $1.95B 2.13B USD | 15.22 | $12.88 14.08 USD | |
| Century Aluminum Company EY3.F | $15.08 16.48 USD |
+2.06
|
$1.43B 1.57B USD | $100 109.31 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.43B 1.57B USD | 5.21 | $2.89 3.16 USD | |
| UACJ Corporation F4M.F | $28.4 31.05 USD |
0
|
$1.31B 1.44B USD | $90 98.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.31B 1.44B USD | 6.94 | $4.09 4.47 USD | |
| Constellium SE 3OK.F | $8.15 8.91 USD |
+0.62
|
$1.19B 1.3B USD | $3.95K 4.32K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.19B 1.3B USD | 23.97 | $0.34 0.37 USD | |
| Gränges AB (publ) 9GR.F | $10.74 11.74 USD |
+5.5
|
$1.14B 1.25B USD | $550 601.22 USD | $10.11 11.05 USD | $10.74 11.74 USD | $1.14B 1.25B USD | 12.34 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $54 59.03 USD |
+3.85
|
$924.53M 1.01B USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $924.53M 1.01B USD | 22.88 | $2.36 2.58 USD | |
| AMAG Austria Metall AG AM8.F | $24.8 27.11 USD |
-0.4
|
$874.55M 956M USD | $570 623.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $874.55M 956M USD | 17.97 | $1.38 1.51 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$226.82M 247.94M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.82M 247.94M USD | 15.88 | $0.34 0.37 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.18 5.66 USD |
0
|
$171.14M 187.08M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $171.14M 187.08M USD | 23.54 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $5.05 5.52 USD |
+3.48
|
$89.66M 98.01M USD | $1.14K 1.25K USD | $5.05 5.52 USD | $5.05 5.52 USD | $89.66M 98.01M USD | 4.95 | $1.02 1.11 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.0085 0.0092 USD |
0
|
$2.69M 2.94M USD | $7.83K 8.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}