結果ページ15 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InZinc Mining Ltd. 32L.F | $0.01 0.01 USD |
-25
|
$1.88M 2.05M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.88M 2.05M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
+3.27
|
$1.86M 2.03M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.86M 2.03M USD | 3.68 | $0.03 0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.01 0.02 USD |
-15.15
|
$1.83M 2.01M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.02 USD |
+26.79
|
$1.83M 2M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.008999 0.0098 USD |
+38.46
|
$1.82M 1.99M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.82M 1.99M USD | 0 | -$0.02 -0.02 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
0
|
$1.8M 1.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.78M 1.95M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.05 USD |
+13.7
|
$1.71M 1.87M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.71M 1.87M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
0
|
$1.69M 1.85M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004499 0.0049 USD |
+12.5
|
$1.67M 1.82M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.66M 1.82M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
+9.52
|
$1.64M 1.79M USD | $273 298.43 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.03 USD |
+11.36
|
$1.57M 1.72M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.52M 1.66M USD | $60 65.59 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
0
|
$1.51M 1.65M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.005499 0.0060 USD |
+22.22
|
$1.5M 1.64M USD | $13.21K 14.44K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.63M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.04 USD |
+3.17
|
$1.47M 1.61M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.04 0.05 USD |
-0.47
|
$1.43M 1.57M USD | $566 618.71 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.43M 1.57M USD | 0 | -$0.06 -0.06 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.39M 1.52M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
-14.81
|
$1.35M 1.48M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0025 0.0027 USD |
+66.67
|
$1.35M 1.47M USD | $876 957.59 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.35M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.34M 1.47M USD | $11.65K 12.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Durango Resources Inc. 86A1.F | $0.01 0.02 USD |
-58.82
|
$1.32M 1.44M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.02 USD |
-16.67
|
$1.31M 1.44M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.31M 1.44M USD | 0 | -$0.03 -0.03 USD | |
| Graphano Energy Ltd. 97G0.F | $0.08 0.08 USD |
-2.6
|
$1.29M 1.41M USD | $5.5K 6.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.29M 1.41M USD | 0 | -$0.04 -0.04 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+12.24
|
$1.28M 1.4M USD | $624 682.12 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.008999 0.0098 USD |
-5.26
|
$1.09M 1.19M USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Crestview Exploration Inc. CE7.F | $0.02 0.02 USD |
+19.23
|
$1.09M 1.19M USD | $19.15K 20.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+8.7
|
$1.07M 1.17M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
-31.82
|
$1.07M 1.17M USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.11 -0.1 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.11M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
+12.82
|
$991.24K 1.08M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $991.24K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$963.57K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $963.57K 1.05M USD | 0 | -$0.53 -0.5 USD | |
| Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
+50
|
$898.4K 982.07K USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $898.4K 982.07K USD | 0 | -$0.02 -0.02 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$887.52K 970.18K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $887.52K 970.18K USD | 0 | -$0.14 -0.1 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$884.8K 967.2K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $884.8K 967.2K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$864.49K 945K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $864.49K 945K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$857.04K 936.86K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $857.04K 936.86K USD | 0 | -$0.1 -0.1 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$852.18K 931.54K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $852.18K 931.54K USD | 0 | -$0.02 -0.02 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$818.56K 894.8K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $818.56K 894.8K USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$817.69K 893.85K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $817.69K 893.85K USD | 0 | -$0.06 -0.06 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.02999 0.04 USD |
+3.17
|
$752.42K 822.5K USD | $1.75K 1.91K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $752.42K 822.5K USD | 0 | -$0.04 -0.04 USD | |
| District Copper Corp. 22Q0.F | $0.02 0.03 USD |
0
|
$736.47K 805.06K USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $736.47K 805.06K USD | 0 | -$0.02 -0.02 USD | |
| Supernova Metals Corp. A1S.F | $0.02999 0.04 USD |
-16.05
|
$736.44K 805.03K USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $736.44K 805.03K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.002 0.0021 USD |
0
|
$725.49K 793.06K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $725.49K 793.06K USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.03 USD |
+11.9
|
$695.82K 760.62K USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $695.82K 760.62K USD | 0 | -$0.03 -0.03 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$684.16K 747.87K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $684.16K 747.87K USD | 0 | -$0.01 -0.01 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$611.11K 668.03K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $611.11K 668.03K USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.05999 0.06 USD |
-6.5
|
$552.54K 604K USD | $1.11K 1.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $552.54K 604K USD | 0 | -$0.05 -0.05 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Big Red Mining Corp. K8J.F | $0.01 0.01 USD |
0
|
$518.83K 567.15K USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $518.83K 567.15K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$464.98K 508.28K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $464.98K 508.28K USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$462.04K 505.07K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $462.04K 505.07K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$431.74K 471.95K USD | $13K 14.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $431.74K 471.95K USD | 0 | -$0.03 -0.03 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$430.03K 470.08K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $430.03K 470.08K USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$427.65K 467.48K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $427.65K 467.48K USD | 0 | -$0.01 -0.01 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$390.16K 426.49K USD | $380 415.39 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $390.16K 426.49K USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.006499 0.0071 USD |
-53.57
|
$319.4K 349.15K USD | $13.26K 14.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $319.4K 349.15K USD | 0 | -$0.02 -0.02 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.27K 327.15K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.27K 327.15K USD | 0 | -$0.04 -0.04 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
-63.64
|
$296.53K 324.15K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $296.53K 324.15K USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.01 0.01 USD |
+14.29
|
$266K 290.77K USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $266K 290.77K USD | 0 | -$0.04 -0.04 USD | |
| Vantex Resources Ltd. UD7C.F | $0.02999 0.03 USD |
0
|
$260.02K 284.24K USD | $160 174.9 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $260.02K 284.24K USD | 0 | -$0.05 -0.05 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.005 0.0054 USD |
-44.44
|
$217.51K 237.76K USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $217.51K 237.76K USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.004 0.0043 USD |
-86.67
|
$206.39K 225.62K USD | $17.8K 19.46K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $206.39K 225.62K USD | 0 | -$0.01 -0.01 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$185.08K 202.32K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $185.08K 202.32K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. 8M0.F | $0.01 0.01 USD |
0
|
$159.38K 174.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.38K 174.23K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-91.67
|
$102.88K 112.47K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.88K 112.47K USD | 0.050 | $0.01 0.01 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.87K 88.4K USD | 0 | -$0.25 -0.2 USD | |
| Makara Mining Corp. MK0.F | $0.008999 0.0098 USD |
0
|
$65.91K 72.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.91K 72.04K USD | 0 | $0 0 USD | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||