結果ページ7 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radius Recycling, Inc. SS1A.F | $16.6 18.15 USD |
0
|
$464.82M 508.11M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $464.82M 508.11M USD | 0 | -$2.08 -2.2 USD | |
| PCC Rokita SA 229.F | $23 25.14 USD |
-0.43
|
$459.55M 502.35M USD | $2.33K 2.55K USD | $23 25.14 USD | $23 25.14 USD | $459.55M 502.35M USD | 13.60 | $1.69 1.85 USD | |
| i-80 Gold Corp. 8JI.F | $1.19 1.3 USD |
0
|
$457.26M 499.84M USD | $1.77K 1.94K USD | $1.15 1.25 USD | $1.19 1.3 USD | $457.26M 499.84M USD | 0 | -$0.22 -0.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
0
|
$457.1M 499.68M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $457.1M 499.68M USD | 0 | -$0.01 -0.01 USD | |
| Galiano Gold Inc. B7U.F | $1.68 1.83 USD |
+4.36
|
$446.31M 487.88M USD | $5.17K 5.65K USD | $1.68 1.83 USD | $1.68 1.83 USD | $446.31M 487.88M USD | 27.91 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.F | $43.5 47.55 USD |
-1.14
|
$442.67M 483.9M USD | $495 541.1 USD | $43.4 47.44 USD | $43.8 47.88 USD | $442.67M 483.9M USD | 11.32 | $3.84 4.2 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-0.99
|
$441.77M 482.92M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $441.77M 482.92M USD | 10.20 | $0.49 0.54 USD | |
| Tubacex, S.A. TCX.F | $3.46 3.78 USD |
+3.13
|
$431.65M 471.85M USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $431.65M 471.85M USD | 15.04 | $0.23 0.25 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-0.53
|
$429.48M 469.48M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $429.48M 469.48M USD | 0 | -$0.04 -0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.3 12.35 USD |
-2.59
|
$428.1M 467.97M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $428.1M 467.97M USD | 4.46 | $2.53 2.77 USD | |
| Aichi Steel Corporation 8T2.F | $21.4 23.39 USD |
-1.83
|
$423.9M 463.38M USD | $5 5.47 USD | $21.4 23.39 USD | $21.4 23.39 USD | $423.9M 463.38M USD | 10.86 | $1.97 2.15 USD | |
| GoGold Resources Inc. GGD.F | $1.21 1.32 USD |
+8.27
|
$423.19M 462.6M USD | $100 109.31 USD | $1.16 1.26 USD | $1.21 1.32 USD | $423.19M 462.6M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.5 21.32 USD |
-2.01
|
$421.07M 460.28M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $421.07M 460.28M USD | 22.41 | $0.87 0.95 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$416.32M 455.09M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $416.32M 455.09M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+1.79
|
$414.26M 452.84M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $414.26M 452.84M USD | 22.80 | $0.01 0.01 USD | |
| Chalice Mining Limited C8U.F | $1.04 1.14 USD |
+2.97
|
$413.27M 451.76M USD | $776 848.27 USD | $1.04 1.14 USD | $1.04 1.14 USD | $413.27M 451.76M USD | 0 | -$0.09 -0.09 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
+2.25
|
$412.87M 451.32M USD | $3.6K 3.94K USD | $0.05 0.05 USD | $0.05 0.05 USD | $412.87M 451.32M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $1.98 2.16 USD |
-2.94
|
$409.66M 447.81M USD | $900 983.82 USD | $1.98 2.16 USD | $1.98 2.16 USD | $409.66M 447.81M USD | 28.28 | $0.07 0.08 USD | |
| Skeena Resources Limited RXF.F | $4.48 4.9 USD |
-11.21
|
$407.12M 445.04M USD | $225 245.96 USD | $4.48 4.9 USD | $4.48 4.9 USD | $407.12M 445.04M USD | 0 | -$0.87 -0.9 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
+0.59
|
$401.2M 438.57M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $401.2M 438.57M USD | 0 | -$0.24 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8699 0.95 USD |
+1.75
|
$398.18M 435.26M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $398.18M 435.26M USD | 0 | -$0.21 -0.2 USD | |
| Jacquet Metals SA I43.F | $17.38 19 USD |
-1.7
|
$386.3M 422.27M USD | $15 16.4 USD | $17.38 19 USD | $17.66 19.3 USD | $386.3M 422.27M USD | 7.69 | $2.26 2.47 USD | |
| Victoria Gold Corp. VI9A.F | $5.64 6.17 USD |
-0.53
|
$386.09M 422.05M USD | $2.27K 2.49K USD | $5.64 6.17 USD | $5.64 6.17 USD | $386.09M 422.05M USD | 35.25 | $0.16 0.17 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.21 USD |
0
|
$385.02M 420.88M USD | $12.71K 13.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $385.02M 420.88M USD | 9.40 | $0.02 0.02 USD | |
| Carbios SAS 3C1.F | $22.6 24.7 USD |
-0.88
|
$383.28M 418.97M USD | $550 601.22 USD | $22.4 24.49 USD | $22.6 24.7 USD | $383.28M 418.97M USD | 0 | -$1.96 -2.1 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.7 6.23 USD |
-1.72
|
$369.34M 403.74M USD | $714 780.5 USD | $5.7 6.23 USD | $5.7 6.23 USD | $369.34M 403.74M USD | 0 | -$0.26 -0.2 USD | |
| SP Group A/S 1PU2.F | $28.8 31.48 USD |
0
|
$365.24M 399.26M USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $365.24M 399.26M USD | 16.45 | $1.75 1.91 USD | |
| Develop Global Limited IHB1.F | $1.48 1.62 USD |
0
|
$363.64M 397.51M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $363.64M 397.51M USD | 0 | -$0.05 -0.05 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
+2
|
$363.55M 397.41M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $363.55M 397.41M USD | 0 | -$0.01 -0.01 USD | |
| SolGold Plc S8F.F | $0.11 0.12 USD |
+3.77
|
$358.62M 392.02M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $358.62M 392.02M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$355.02M 388.09M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.02M 388.09M USD | 14.44 | $2.16 2.36 USD | |
| Treatt plc 5TT.F | $5.75 6.29 USD |
0
|
$352.48M 385.31M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $352.48M 385.31M USD | 27.38 | $0.21 0.23 USD | |
| Global Atomic Corporation G12.F | $1.6 1.75 USD |
+0.76
|
$345.42M 377.59M USD | $18.94K 20.71K USD | $1.6 1.75 USD | $1.6 1.75 USD | $345.42M 377.59M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.14 0.16 USD |
-2.72
|
$345.21M 377.36M USD | $5.16K 5.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $345.21M 377.36M USD | 14.30 | $0.01 0.01 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.15 5.63 USD |
-0.58
|
$344.58M 376.67M USD | $1K 1.09K USD | $5.15 5.62 USD | $5.15 5.63 USD | $344.58M 376.67M USD | 10.09 | $0.51 0.56 USD | |
| IRC Limited 2I8.F | $0.02 0.02 USD |
+150
|
$339.5M 371.11M USD | $3.88K 4.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $339.5M 371.11M USD | 0 | -$0.02 -0.02 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.26 0.29 USD |
+1.55
|
$337.19M 368.59M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $337.19M 368.59M USD | 3.74 | $0.07 0.08 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.57 2.81 USD |
-0.77
|
$329.85M 360.58M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $329.85M 360.58M USD | 0 | -$2.02 -2.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $24.2 26.45 USD |
+1.68
|
$329.1M 359.75M USD | $90 98.38 USD | $24.2 26.45 USD | $24.2 26.45 USD | $329.1M 359.75M USD | 0 | -$3.12 -3.4 USD | |
| Cognor Holding S.A. WO9.F | $1.88 2.05 USD |
-0.58
|
$327.16M 357.63M USD | $50 54.66 USD | $1.88 2.05 USD | $1.88 2.05 USD | $327.16M 357.63M USD | 4.16 | $0.45 0.49 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
+0.93
|
$326.4M 356.8M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $326.4M 356.8M USD | 0 | -$0.13 -0.1 USD | |
| Ferrexpo plc FEX0.F | $2.1 2.3 USD |
0
|
$323.4M 353.52M USD | $45 49.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $323.4M 353.52M USD | 0 | -$0.53 -0.5 USD | |
| KME Group S.p.A. MTJ3.F | $0.9499 1.03 USD |
0
|
$320.97M 350.87M USD | $27 29.51 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $320.97M 350.87M USD | 0 | -$0.13 -0.1 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
+0.29
|
$320.96M 350.85M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.96M 350.85M USD | 18.15 | $0.19 0.21 USD | |
| 5N Plus Inc. EMB.F | $3.49 3.81 USD |
-0.29
|
$317.73M 347.32M USD | $400 437.25 USD | $3.49 3.81 USD | $3.49 3.81 USD | $317.73M 347.32M USD | 20.50 | $0.17 0.19 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.6 8.31 USD |
-1.3
|
$315.47M 344.85M USD | $33 36.07 USD | $7.6 8.31 USD | $8 8.75 USD | $315.47M 344.85M USD | 16.52 | $0.46 0.5 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.58 5.01 USD |
+0.43
|
$308.7M 337.45M USD | $1.01K 1.1K USD | $4.58 5.01 USD | $4.66 5.09 USD | $308.7M 337.45M USD | 0 | -$1.48 -1.6 USD | |
| Allianz Technology Trust PLC 28X.F | $4.18 4.57 USD |
+0.48
|
$308.61M 337.35M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $308.61M 337.35M USD | 0 | -$0.21 -0.2 USD | |
| Gold Reserve Inc. GODA.F | $3.04 3.32 USD |
-5.59
|
$302.63M 330.81M USD | $576 629.65 USD | $3.04 3.32 USD | $3.04 3.32 USD | $302.63M 330.81M USD | 0 | -$0.21 -0.2 USD | |
| IperionX Limited 30Z0.F | $12.3 13.45 USD |
0
|
$301.55M 329.63M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $301.55M 329.63M USD | 0 | -$0.85 -0.9 USD | |
| EPC Groupe 9Z50.F | $135 147.57 USD |
+3.95
|
$300.08M 328.03M USD | $2 2.19 USD | $124.5 136.1 USD | $135 147.57 USD | $300.08M 328.03M USD | 13.30 | $10.15 11.1 USD | |
| Stella Chemifa Corporation SLO.F | $24.2 26.45 USD |
0
|
$298.85M 326.68M USD | $34 37.17 USD | $24.2 26.45 USD | $24.2 26.45 USD | $298.85M 326.68M USD | 26.88 | $0.9 0.98 USD | |
| Norske Skog ASA 0BQ.F | $3.42 3.74 USD |
-1.95
|
$294.8M 322.26M USD | $600 655.88 USD | $3.42 3.74 USD | $3.49 3.82 USD | $294.8M 322.26M USD | 7.60 | $0.45 0.49 USD | |
| Grange Resources Limited GRR.F | $0.2399 0.26 USD |
-0.83
|
$292.55M 319.8M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $292.55M 319.8M USD | 3.00 | $0.08 0.09 USD | |
| Ascot Resources Ltd. BHQ.F | $0.4699 0.51 USD |
-1.68
|
$292.1M 319.31M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $292.1M 319.31M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08999 0.1 USD |
-2.2
|
$290.26M 317.3M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $290.26M 317.3M USD | 8.90 | $0.01 0.01 USD | |
| Imperial Metals Corporation L7D.F | $1.7 1.86 USD |
0
|
$288.81M 315.71M USD | $22 24.05 USD | $1.7 1.86 USD | $1.7 1.86 USD | $288.81M 315.71M USD | 0 | -$0.16 -0.1 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $14.63 15.99 USD |
-0.17
|
$286.48M 313.16M USD | $21 22.96 USD | $14.63 15.99 USD | $14.63 15.99 USD | $286.48M 313.16M USD | 0 | -$1.74 -1.9 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.1 1.2 USD |
-1.61
|
$285.04M 311.58M USD | $22K 24.05K USD | $1.1 1.2 USD | $1.1 1.2 USD | $285.04M 311.58M USD | 22.00 | $0.05 0.05 USD | |
| Marimaca Copper Corp. E2E1.F | $2.84 3.1 USD |
+4.41
|
$284.9M 311.43M USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $284.9M 311.43M USD | 0 | -$0.07 -0.07 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $14.1 15.41 USD |
+3.3
|
$284.69M 311.21M USD | $7 7.65 USD | $14.1 15.41 USD | $14.1 15.41 USD | $284.69M 311.21M USD | 0 | -$14.38 -15.7 USD | |
| Stalprodukt S.A. 0WB.F | $50.7 55.42 USD |
-0.78
|
$278.03M 303.92M USD | $180 196.76 USD | $50.7 55.42 USD | $50.7 55.42 USD | $278.03M 303.92M USD | 13.37 | $3.79 4.14 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.02 3.3 USD |
-5.34
|
$275.85M 301.54M USD | $640 699.61 USD | $3.02 3.3 USD | $3.02 3.3 USD | $275.85M 301.54M USD | 0 | -$0.1 -0.1 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $30 32.79 USD |
-3.23
|
$275.69M 301.37M USD | $725 792.52 USD | $30 32.79 USD | $30 32.79 USD | $275.69M 301.37M USD | 31.91 | $0.94 1.03 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.9 USD |
-0.6
|
$273.62M 299.1M USD | $650 710.54 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $273.62M 299.1M USD | 3.29 | $0.25 0.27 USD | |
| PPC Ltd OZV2.F | $0.17 0.18 USD |
0
|
$269.92M 295.06M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $269.92M 295.06M USD | 16.80 | $0.01 0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.8 22.74 USD |
+0.97
|
$268.66M 293.68M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $268.66M 293.68M USD | 14.44 | $1.44 1.57 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
+1.55
|
$267.7M 292.63M USD | $20 21.86 USD | $0.26 0.29 USD | $0.26 0.29 USD | $267.7M 292.63M USD | 26.19 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.36 1.49 USD |
-2.3
|
$266.85M 291.7M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $266.85M 291.7M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.28 0.31 USD |
+0.54
|
$265.8M 290.56M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $265.8M 290.56M USD | 27.94 | $0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.2899 0.32 USD |
-3.07
|
$263.05M 287.55M USD | $1.64K 1.79K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $263.05M 287.55M USD | 0 | -$0.12 -0.1 USD | |
| Gold Royalty Corp. 6LS0.F | $1.8 1.97 USD |
-1.91
|
$262.48M 286.93M USD | $50 54.66 USD | $1.78 1.95 USD | $1.8 1.97 USD | $262.48M 286.93M USD | 0 | -$0.16 -0.1 USD | |
| Surteco Group SE SUR.F | $16.8 18.36 USD |
-0.59
|
$260.5M 284.76M USD | $150 163.97 USD | $16.7 18.26 USD | $16.8 18.36 USD | $260.5M 284.76M USD | 0 | -$0.58 -0.6 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.99 2.18 USD |
+9.81
|
$259.53M 283.7M USD | $20 21.86 USD | $1.99 2.18 USD | $1.99 2.18 USD | $259.53M 283.7M USD | 0 | -$0.61 -0.6 USD | |
| Ecora Resources PLC HGR.F | $1.01 1.11 USD |
+1.71
|
$258.73M 282.83M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $258.73M 282.83M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.4 1.53 USD |
+10.24
|
$252.61M 276.14M USD | $4K 4.37K USD | $1.34 1.46 USD | $1.4 1.53 USD | $252.61M 276.14M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $49.2 53.78 USD |
-0.4
|
$251.2M 274.59M USD | $15 16.4 USD | $49.2 53.78 USD | $49.2 53.78 USD | $251.2M 274.59M USD | 10.98 | $4.48 4.9 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.16 USD |
+3.65
|
$238.88M 261.13M USD | $89 97.29 USD | $0.14 0.15 USD | $0.14 0.16 USD | $238.88M 261.13M USD | 3.55 | $0.04 0.04 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.2 2.4 USD |
-2.65
|
$237.9M 260.06M USD | $569 621.99 USD | $2.2 2.4 USD | $2.2 2.4 USD | $237.9M 260.06M USD | 5.64 | $0.39 0.43 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.26 USD |
0
|
$236.34M 258.35M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $236.34M 258.35M USD | 0 | -$0.21 -0.2 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
-9.77
|
$234.83M 256.71M USD | $32.41K 35.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $234.83M 256.71M USD | 0 | -$0.02 -0.02 USD | |
| Alkane Resources Limited AK7.F | $0.3599 0.39 USD |
0
|
$233.51M 255.26M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $233.51M 255.26M USD | 11.86 | $0.03 0.03 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.65 1.8 USD |
-2.37
|
$233.47M 255.22M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $233.47M 255.22M USD | 9.70 | $0.17 0.19 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
+2.23
|
$231.26M 252.8M USD | $4.56K 4.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $231.26M 252.8M USD | 18.30 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.57 1.72 USD |
-3.09
|
$226.81M 247.94M USD | $994 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $226.81M 247.94M USD | 0 | -$0.12 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.04 1.14 USD |
+4
|
$225.82M 246.85M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $225.82M 246.85M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.76 0.83 USD |
-2.56
|
$225.39M 246.38M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $225.39M 246.38M USD | 19.00 | $0.04 0.04 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.78 0.86 USD |
-4.16
|
$222.88M 243.64M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $222.88M 243.64M USD | 0 | -$0.07 -0.07 USD | |
| EMX Royalty Corporation 6E9.F | $1.94 2.12 USD |
+0.78
|
$221.87M 242.53M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $221.87M 242.53M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.88 USD |
-0.62
|
$216.64M 236.81M USD | $6.2K 6.78K USD | $0.81 0.88 USD | $0.81 0.88 USD | $216.64M 236.81M USD | 16.10 | $0.05 0.05 USD | |
| Avantium N.V. 27V.F | $2.7 2.95 USD |
+4.65
|
$215.96M 236.07M USD | $10 10.93 USD | $2.58 2.82 USD | $2.72 2.97 USD | $215.96M 236.07M USD | 0 | -$0.7 -0.7 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
+0.88
|
$214.62M 234.61M USD | $29.91K 32.7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.62M 234.61M USD | 0 | -$0.01 -0.01 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
+7.66
|
$211.94M 231.68M USD | $10.15K 11.1K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $211.94M 231.68M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||