結果ページ7 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1221)
- {{country.name}}
- すべての国
- ドイツ (1221)
Frankfurt (1221)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1221)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
素材 (1221)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+2.02
|
€340.14M 392.64M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €340.14M 392.64M USD | 0 | €0.00 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.48 1.7 USD |
+1.1
|
€332.43M 383.74M USD | €650.00 750.32 USD | €1.48 1.7 USD | €1.48 1.7 USD | €332.43M 383.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.00 19.62 USD |
-5.03
|
€328.32M 378.99M USD | €65.00 75.03 USD | €17.00 19.62 USD | €17.00 19.62 USD | €328.32M 378.99M USD | 6.09 | €2.79 3.22 USD | ||
Forterra plc
F0T.F
DE
|
€1.58 1.82 USD |
0
|
€324.05M 374.06M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €324.05M 374.06M USD | 17.55 | €0.09 0.1 USD | ||
Uzin Utz SE
UZU.F
DE
|
€63.40 73.18 USD |
0
|
€319.81M 369.17M USD | €55.00 63.49 USD | €63.40 73.18 USD | €63.40 73.18 USD | €319.81M 369.17M USD | 12.09 | €5.24 6.05 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.42 0.49 USD |
+6.57
|
€317.92M 366.99M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.42 0.49 USD | €317.92M 366.99M USD | 0 | -€0.97 -1.1 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€1.03 1.19 USD |
+1.78
|
€317.54M 366.54M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €317.54M 366.54M USD | 3.82 | €0.27 0.31 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.52 2.91 USD |
+0.8
|
€316.37M 365.2M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €316.37M 365.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€315.91M 364.67M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €315.91M 364.67M USD | 0 | -€0.60 -0.6 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.72 4.29 USD |
+2.06
|
€315.60M 364.31M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €315.60M 364.31M USD | 10.62 | €0.35 0.4 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.36 1.57 USD |
+3.74
|
€314.73M 363.31M USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €314.73M 363.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.42 0.49 USD |
0
|
€312.73M 360.99M USD | €12.50K 14.43K USD | €0.38 0.44 USD | €0.42 0.49 USD | €312.73M 360.99M USD | 0 | -€0.01 -0.01 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.40 6.23 USD |
+2.86
|
€311.33M 359.38M USD | €1.14K 1.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €311.33M 359.38M USD | 3.21 | €1.68 1.94 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.79 0.91 USD |
+14.98
|
€307.86M 355.37M USD | €2.50K 2.89K USD | €0.76 0.88 USD | €0.79 0.91 USD | €307.86M 355.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.48 0.56 USD |
+5.7
|
€305.69M 352.87M USD | €1.10K 1.27K USD | €0.48 0.56 USD | €0.48 0.56 USD | €305.69M 352.87M USD | 0 | -€0.97 -1.1 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.65 8.83 USD |
+2
|
€302.73M 349.45M USD | €2.00 2.31 USD | €7.65 8.83 USD | €7.65 8.83 USD | €302.73M 349.45M USD | 15.30 | €0.50 0.58 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.97 1.11 USD |
+3.21
|
€297.23M 343.1M USD | €10.58K 12.21K USD | €0.97 1.11 USD | €0.97 1.11 USD | €297.23M 343.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.03 1.19 USD |
+4.04
|
€295.16M 340.71M USD | €5.00K 5.77K USD | €1.03 1.19 USD | €1.03 1.19 USD | €295.16M 340.71M USD | 6.86 | €0.15 0.17 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
+1.62
|
€294.57M 340.03M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €294.57M 340.03M USD | 18.80 | €0.01 0.01 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.36 2.72 USD |
+1.72
|
€294.50M 339.95M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.36 2.72 USD | €294.50M 339.95M USD | 39.33 | €0.06 0.07 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.70 12.35 USD |
+3.88
|
€292.46M 337.6M USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €292.46M 337.6M USD | 5.37 | €1.99 2.3 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
+3.7
|
€291.89M 336.94M USD | €100.00K 115.43K USD | €0.17 0.19 USD | €0.17 0.19 USD | €291.89M 336.94M USD | 8.40 | €0.02 0.02 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.47 1.7 USD |
-1.34
|
€286.33M 330.52M USD | €16.00 18.47 USD | €1.47 1.7 USD | €1.47 1.7 USD | €286.33M 330.52M USD | 3.97 | €0.37 0.43 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.80 29.78 USD |
+0.78
|
€282.55M 326.15M USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €282.55M 326.15M USD | 10.88 | €2.37 2.74 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.31 3.82 USD |
+3.12
|
€282.02M 325.54M USD | €470.00 542.54 USD | €3.31 3.82 USD | €3.31 3.82 USD | €282.02M 325.54M USD | 0 | -€0.11 -0.1 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.86 16 USD |
-2.39
|
€280.78M 324.12M USD | €110.00 126.98 USD | €13.86 16 USD | €13.86 16 USD | €280.78M 324.12M USD | 22.00 | €0.63 0.73 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
+5.05
|
€279.41M 322.53M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.52 0.59 USD | €279.41M 322.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
+5.71
|
€279.29M 322.39M USD | €1.50K 1.73K USD | €0.50 0.57 USD | €0.50 0.58 USD | €279.29M 322.39M USD | 0 | -€0.01 -0.01 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.32 22.3 USD |
+2.66
|
€272.09M 314.09M USD | €300.00 346.3 USD | €19.32 22.3 USD | €19.32 22.3 USD | €272.09M 314.09M USD | 15.21 | €1.27 1.47 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.64 0.74 USD |
+7.04
|
€270.51M 312.26M USD | €2.51K 2.9K USD | €0.64 0.74 USD | €0.64 0.74 USD | €270.51M 312.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.1 USD |
+1.6
|
€269.29M 310.85M USD | €8.00K 9.23K USD | €0.95 1.1 USD | €0.95 1.1 USD | €269.29M 310.85M USD | 95.00 | €0.01 0.01 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.85 0.98 USD |
0
|
€265.29M 306.24M USD | €3.90K 4.5K USD | €0.83 0.95 USD | €0.85 0.98 USD | €265.29M 306.24M USD | 0 | -€475.60 -549.1 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.20 8.31 USD |
-2.7
|
€262.97M 303.56M USD | €3.00 3.46 USD | €7.20 8.31 USD | €7.20 8.31 USD | €262.97M 303.56M USD | 51.42 | €0.14 0.16 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.44 3.97 USD |
+15.44
|
€262.50M 303.01M USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.44 3.97 USD | €262.50M 303.01M USD | 4.46 | €0.77 0.89 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.24 USD |
-3.04
|
€262.36M 302.86M USD | €6.00K 6.93K USD | €0.21 0.24 USD | €0.21 0.24 USD | €262.36M 302.86M USD | 0 | -€0.01 -0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€4.62 5.33 USD |
-12
|
€260.52M 300.72M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €260.52M 300.72M USD | 0 | -€1.39 -1.6 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.66
|
€253.13M 292.2M USD | €2.30K 2.65K USD | €0.96 1.11 USD | €0.98 1.13 USD | €253.13M 292.2M USD | 8.15 | €0.12 0.14 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
-1.33
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
+1
|
€248.37M 286.7M USD | €602.00 694.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €248.37M 286.7M USD | 9.71 | €0.52 0.6 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.70 1.96 USD |
+5.46
|
€248.15M 286.45M USD | €1.00K 1.15K USD | €1.60 1.84 USD | €1.70 1.96 USD | €248.15M 286.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.11 8.21 USD |
-8.85
|
€239.81M 276.82M USD | €13.00 15.01 USD | €7.11 8.21 USD | €7.11 8.21 USD | €239.81M 276.82M USD | 0 | -€0.29 -0.3 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.00 21.93 USD |
+0.26
|
€239.74M 276.74M USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €239.74M 276.74M USD | 13.76 | €1.38 1.59 USD | ||
White Gold Corp.
29W.F
DE
|
€1.08 1.25 USD |
+3.85
|
€239.27M 276.2M USD | €396.00 457.12 USD | €1.08 1.25 USD | €1.08 1.25 USD | €239.27M 276.2M USD | 0 | -€0.01 -0.01 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.05 12.76 USD |
+0.91
|
€239.11M 276.02M USD | €51.00 58.87 USD | €11.05 12.76 USD | €11.05 12.76 USD | €239.11M 276.02M USD | 8.70 | €1.27 1.47 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€14.30 16.51 USD |
+4.99
|
€235.97M 272.38M USD | €9.00 10.39 USD | €14.30 16.51 USD | €14.30 16.51 USD | €235.97M 272.38M USD | 0 | -€1.29 -1.4 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€46.30 53.45 USD |
-2.11
|
€235.62M 271.98M USD | €3.00 3.46 USD | €46.30 53.45 USD | €46.30 53.45 USD | €235.62M 271.98M USD | 0 | -€2.62 -3.02 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.35 6.18 USD |
+0.94
|
€234.37M 270.55M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €234.37M 270.55M USD | 22.29 | €0.24 0.28 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.36 0.42 USD |
-0.27
|
€232.36M 268.22M USD | €10.98K 12.67K USD | €0.36 0.42 USD | €0.36 0.42 USD | €232.36M 268.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
+3.21
|
€226.29M 261.22M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €226.29M 261.22M USD | 0 | €0.00 0 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
+7.3
|
€225.46M 260.26M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €225.46M 260.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.35 USD |
+5.7
|
€224.64M 259.31M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €224.64M 259.31M USD | 0 | -€0.05 -0.05 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.35 8.48 USD |
+2.08
|
€223.38M 257.86M USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.35 8.48 USD | €223.38M 257.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.59 0.68 USD |
+6.13
|
€221.04M 255.15M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €221.04M 255.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.50 15.58 USD |
0
|
€217.69M 251.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €217.69M 251.29M USD | 0 | -€3.27 -3.7 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.86 0.99 USD |
+9.2
|
€216.17M 249.53M USD | €42.50K 49.06K USD | €0.86 0.99 USD | €0.86 0.99 USD | €216.17M 249.53M USD | 5.34 | €0.16 0.18 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.20 14.08 USD |
+0.83
|
€212.13M 244.87M USD | €132.00 152.37 USD | €12.20 14.08 USD | €12.20 14.08 USD | €212.13M 244.87M USD | 15.44 | €0.79 0.91 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.05 12.76 USD |
+0.91
|
€211.22M 243.82M USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €211.22M 243.82M USD | 0 | -€2.96 -3.4 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.84 0.97 USD |
-2.21
|
€205.23M 236.9M USD | €5.00K 5.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €205.23M 236.9M USD | 0 | -€0.07 -0.08 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€5.48 6.33 USD |
+1.48
|
€203.98M 235.46M USD | €380.00 438.65 USD | €5.48 6.33 USD | €5.48 6.33 USD | €203.98M 235.46M USD | 0 | -€0.99 -1.1 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.83 0.96 USD |
-0.36
|
€201.61M 232.73M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €201.61M 232.73M USD | 27.60 | €0.03 0.03 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.57 1.81 USD |
+0.64
|
€194.34M 224.33M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €194.34M 224.33M USD | 0 | -€1.34 -1.5 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.18 2.52 USD |
+2.83
|
€193.25M 223.08M USD | €4.77K 5.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €193.25M 223.08M USD | 0 | -€3.20 -3.6 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.51 1.75 USD |
+9.24
|
€190.31M 219.68M USD | €1.25K 1.44K USD | €1.39 1.6 USD | €1.51 1.75 USD | €190.31M 219.68M USD | 0 | -€0.13 -0.1 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
+1.57
|
€188.32M 217.39M USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.81 6.71 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
0
|
€187.53M 216.48M USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.38 0.44 USD | €187.53M 216.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
0
|
€185.90M 214.59M USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €185.90M 214.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.60 0.69 USD |
+4.9
|
€183.25M 211.53M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €183.25M 211.53M USD | 0 | -€0.03 -0.03 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.12 USD |
0
|
€183.04M 211.29M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.97 1.12 USD | €183.04M 211.29M USD | 0 | -€0.01 -0.01 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
+1.37
|
€182.67M 210.86M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.67M 210.86M USD | 0 | €0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.01 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.47 0.54 USD |
+6.61
|
€179.15M 206.8M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.48 0.55 USD | €179.15M 206.8M USD | 0 | -€0.03 -0.03 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€4.06 4.69 USD |
+0.74
|
€178.09M 205.57M USD | €1.00K 1.15K USD | €4.06 4.69 USD | €4.06 4.69 USD | €178.09M 205.57M USD | 0 | -€1.05 -1.2 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.45 0.52 USD |
-1.74
|
€175.20M 202.24M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €175.20M 202.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.07 1.23 USD |
+2.69
|
€174.50M 201.44M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.07 1.23 USD | €174.50M 201.44M USD | 26.69 | €0.04 0.05 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-0.98
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €20.20 23.32 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 20.61 | €0.98 1.13 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.80 0.93 USD |
+9.39
|
€172.06M 198.61M USD | €99.00 114.28 USD | €0.80 0.93 USD | €0.80 0.93 USD | €172.06M 198.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
+0.74
|
€170.49M 196.81M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.49M 196.81M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.49 0.57 USD |
+0.2
|
€169.47M 195.63M USD | €3.00K 3.46K USD | €0.49 0.57 USD | €0.49 0.57 USD | €169.47M 195.63M USD | 2.71 | €0.18 0.21 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.42 5.1 USD |
+0.91
|
€168.48M 194.48M USD | €807.00 931.55 USD | €4.42 5.1 USD | €4.42 5.1 USD | €168.48M 194.48M USD | 8.03 | €0.55 0.63 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.26 0.3 USD |
+1.59
|
€165.29M 190.8M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €165.29M 190.8M USD | 0 | -€0.23 -0.2 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.22 1.41 USD |
+7.39
|
€161.28M 186.17M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €161.28M 186.17M USD | 0 | -€0.04 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.06 2.38 USD |
-0.48
|
€159.09M 183.64M USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.10 2.42 USD | €159.09M 183.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.35 0.4 USD |
+0.14
|
€158.73M 183.22M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €158.73M 183.22M USD | 0 | -€0.03 -0.03 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.29 0.33 USD |
+2.88
|
€158.10M 182.5M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.29 0.33 USD | €158.10M 182.5M USD | 0 | -€0.04 -0.04 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.88 3.32 USD |
+2.13
|
€155.71M 179.75M USD | €400.00 461.73 USD | €2.84 3.28 USD | €2.88 3.32 USD | €155.71M 179.75M USD | 5.75 | €0.50 0.58 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.5 USD |
-1.82
|
€152.89M 176.49M USD | €2.50K 2.89K USD | €0.43 0.5 USD | €0.43 0.5 USD | €152.89M 176.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-2.83
|
€151.48M 174.86M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.48M 174.86M USD | 0 | -€0.32 -0.3 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+7.41
|
€150.10M 173.27M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||