結果ページ3 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance, Inc. RS6.F | $278.7 304.66 USD |
+1.9
|
$16.32B 17.84B USD | $23 25.14 USD | $278.7 304.66 USD | $278.7 304.66 USD | $16.32B 17.84B USD | 14.13 | $19.72 21.56 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.66 0.72 USD |
-1.73
|
$16.22B 17.74B USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.22B 17.74B USD | 13.14 | $0.05 0.05 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
-2.99
|
$15.74B 17.2B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.74B 17.2B USD | 20.96 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $143.25 156.59 USD |
-0.49
|
$15.65B 17.1B USD | $1 1.09 USD | $143.25 156.59 USD | $143.25 156.59 USD | $15.65B 17.1B USD | 8.53 | $16.79 18.35 USD | |
| Avantor, Inc. AVG.F | $22.2 24.27 USD |
-2.63
|
$15.16B 16.58B USD | $330 360.73 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.16B 16.58B USD | 63.42 | $0.35 0.38 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Symrise AG SY1.F | $103.4 113.03 USD |
+1.42
|
$14.51B 15.86B USD | $50 54.66 USD | $102.5 112.05 USD | $103.4 113.03 USD | $14.51B 15.86B USD | 42.37 | $2.44 2.67 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 29.90 | $1.11 1.21 USD | |
| Gold Fields Limited EDG.F | $15.3 16.72 USD |
+2
|
$14.11B 15.43B USD | $800 874.51 USD | $15.3 16.72 USD | $15.3 16.72 USD | $14.11B 15.43B USD | 20.95 | $0.73 0.8 USD | |
| Albemarle Corporation AMC.F | $118.8 129.86 USD |
0
|
$13.96B 15.26B USD | $47 51.38 USD | $118.8 129.86 USD | $119.9 131.07 USD | $13.96B 15.26B USD | 46.77 | $2.54 2.78 USD | |
| Gold Fields Limited EDGA.F | $15.15 16.56 USD |
-2.57
|
$13.56B 14.82B USD | $200 218.63 USD | $15.15 16.56 USD | $15.3 16.72 USD | $13.56B 14.82B USD | 20.75 | $0.73 0.8 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
0
|
$13.41B 14.65B USD | $14 15.3 USD | $103 112.59 USD | $104 113.69 USD | $13.41B 14.65B USD | 26.06 | $3.99 4.36 USD | |
| China Hongqiao Group Limited H0Q.F | $1.35 1.48 USD |
-2.84
|
$13.37B 14.61B USD | $470 513.77 USD | $1.35 1.48 USD | $1.35 1.48 USD | $13.37B 14.61B USD | 9.01 | $0.15 0.16 USD | |
| CF Industries Holdings, Inc. C4F.F | $72.06 78.77 USD |
+0.21
|
$13.23B 14.46B USD | $23 25.14 USD | $71.45 78.1 USD | $72.24 78.97 USD | $13.23B 14.46B USD | 12.93 | $5.57 6.09 USD | |
| James Hardie Industries plc JHA.F | $29.6 32.36 USD |
-10.3
|
$12.84B 14.04B USD | $800 874.51 USD | $28.2 30.83 USD | $29.6 32.36 USD | $12.84B 14.04B USD | 26.66 | $1.11 1.21 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.4 48.54 USD |
+1.14
|
$12.68B 13.86B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $12.68B 13.86B USD | 6.85 | $6.48 7.08 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $6.22 6.8 USD |
+5.46
|
$12.48B 13.64B USD | $10.44K 11.41K USD | $5.83 6.37 USD | $6.22 6.8 USD | $12.48B 13.64B USD | 41.46 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $6.1 6.67 USD |
+4.27
|
$12.24B 13.38B USD | $935 1.02K USD | $5.7 6.23 USD | $6.25 6.83 USD | $12.24B 13.38B USD | 40.66 | $0.15 0.16 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.82 15.11 USD |
+8.82
|
$11.91B 13.02B USD | $300 327.94 USD | $13.19 14.42 USD | $13.82 15.11 USD | $11.91B 13.02B USD | 0 | -$1.57 -1.7 USD | |
| Suzano S.A. SPXB.F | $9.2 10.06 USD |
-0.54
|
$11.81B 12.91B USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.81B 12.91B USD | 7.24 | $1.27 1.39 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.52 28.99 USD |
+0.38
|
$11.64B 12.73B USD | $75 81.99 USD | $26.52 28.99 USD | $26.6 29.08 USD | $11.64B 12.73B USD | 18.41 | $1.44 1.57 USD | |
| Stora Enso Oyj ENUR.F | $13.97 15.27 USD |
+1.31
|
$11.09B 12.12B USD | $1 1.09 USD | $13.77 15.05 USD | $13.97 15.27 USD | $11.09B 12.12B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKU1.F | $64.32 70.31 USD |
-1.14
|
$11.06B 12.09B USD | $300 327.94 USD | $63.9 69.85 USD | $64.88 70.92 USD | $11.06B 12.09B USD | 20.68 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21.2 23.17 USD |
+0.95
|
$11.06B 12.09B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.06B 12.09B USD | 20.38 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.06 100.63 USD |
+0.24
|
$10.91B 11.92B USD | $45 49.19 USD | $92.06 100.63 USD | $92.06 100.63 USD | $10.91B 11.92B USD | 12.89 | $7.14 7.8 USD | |
| Stora Enso Oyj ENUN.F | $13.77 15.05 USD |
+0.15
|
$10.89B 11.91B USD | $273 298.43 USD | $13.77 15.05 USD | $13.77 15.05 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.8 15.09 USD |
+0.36
|
$10.89B 11.91B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| South32 Limited 32Z.F | $2.39 2.61 USD |
-0.46
|
$10.82B 11.82B USD | $300 327.94 USD | $2.37 2.59 USD | $2.39 2.61 USD | $10.82B 11.82B USD | 0 | -$0.16 -0.1 USD | |
| Northern Star Resources Limited NS7.F | $9.1 9.94 USD |
-1.45
|
$10.46B 11.43B USD | $350 382.6 USD | $9.1 9.94 USD | $9.1 9.94 USD | $10.46B 11.43B USD | 23.32 | $0.39 0.43 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.8 15.09 USD |
+2.22
|
$10.4B 11.37B USD | $240 262.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.4B 11.37B USD | 34.50 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.6 15.96 USD |
+2.06
|
$10.38B 11.35B USD | $50 54.66 USD | $14.46 15.81 USD | $14.6 15.96 USD | $10.38B 11.35B USD | 36.50 | $0.4 0.44 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7199 0.78 USD |
-2.05
|
$10.37B 11.34B USD | $153 167.25 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $10.37B 11.34B USD | 71.50 | $0.01 0.01 USD | |
| Northern Star Resources Limited NS70.F | $9 9.84 USD |
-1.64
|
$10.37B 11.33B USD | $58 63.4 USD | $9 9.84 USD | $9 9.84 USD | $10.37B 11.33B USD | 23.07 | $0.39 0.43 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.44 15.78 USD |
+1.83
|
$10.36B 11.33B USD | $100 109.31 USD | $14.36 15.7 USD | $14.44 15.78 USD | $10.36B 11.33B USD | 36.10 | $0.4 0.44 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $7.1 7.76 USD |
-0.7
|
$10.3B 11.26B USD | $687 750.98 USD | $7.1 7.76 USD | $7.25 7.93 USD | $10.3B 11.26B USD | 54.61 | $0.13 0.14 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
0
|
$10.21B 11.16B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.21B 11.16B USD | 16.94 | $4.25 4.65 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.11 2.31 USD |
-3.47
|
$10.2B 11.15B USD | $300 327.94 USD | $2.11 2.31 USD | $2.11 2.31 USD | $10.2B 11.15B USD | 8.80 | $0.24 0.26 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-0.74
|
$10.16B 11.1B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.16B 11.1B USD | 14.21 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $68.7 75.1 USD |
-1.15
|
$10.13B 11.07B USD | $1.05K 1.15K USD | $68.7 75.1 USD | $69.26 75.71 USD | $10.13B 11.07B USD | 14.52 | $4.73 5.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $38.1 41.65 USD |
-6.85
|
$10.08B 11.02B USD | $600 655.88 USD | $38 41.54 USD | $38.8 42.41 USD | $10.08B 11.02B USD | 15.24 | $2.5 2.73 USD | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
-10.14
|
$9.85B 10.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.85B 10.77B USD | 14.76 | $0.42 0.46 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
+2.54
|
$9.56B 10.45B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.56B 10.45B USD | 0 | -$0.52 -0.5 USD | |
| Mineral Resources Limited F5J0.F | $48 52.47 USD |
-0.83
|
$9.52B 10.41B USD | $15 16.4 USD | $48 52.47 USD | $48 52.47 USD | $9.52B 10.41B USD | 40.33 | $1.19 1.3 USD | |
| Mineral Resources Limited F5J.F | $48.05 52.52 USD |
-1.02
|
$9.5B 10.39B USD | $40 43.73 USD | $48.05 52.52 USD | $48.05 52.52 USD | $9.5B 10.39B USD | 40.37 | $1.19 1.3 USD | |
| Evonik Industries AG EVK.F | $20.26 22.15 USD |
+0.05
|
$9.44B 10.32B USD | $2.71K 2.96K USD | $20.19 22.07 USD | $20.26 22.15 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.F | $49.5 54.11 USD |
+1.25
|
$9.44B 10.32B USD | $303 331.22 USD | $49.24 53.83 USD | $49.67 54.3 USD | $9.44B 10.32B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.4B 10.27B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| Lundin Mining Corporation GXD.F | $11.99 13.11 USD |
+0.76
|
$9.3B 10.17B USD | $469 512.68 USD | $11.89 13 USD | $11.99 13.11 USD | $9.3B 10.17B USD | 92.23 | $0.13 0.14 USD | |
| The Mosaic Company 02M.F | $28.07 30.68 USD |
-0.07
|
$9.13B 9.98B USD | $3 3.28 USD | $28.07 30.68 USD | $28.07 30.68 USD | $9.13B 9.98B USD | 12.93 | $2.17 2.37 USD | |
| Boliden AB (publ) BWJ0.F | $64 69.96 USD |
+1.59
|
$9.02B 9.86B USD | $130 142.11 USD | $64 69.96 USD | $64 69.96 USD | $9.02B 9.86B USD | 21.76 | $2.94 3.21 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $31.6 34.54 USD |
-0.63
|
$8.84B 9.66B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.84B 9.66B USD | 25.28 | $1.25 1.37 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
+2.54
|
$8.79B 9.61B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.79B 9.61B USD | 32.70 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASAA.F | $6.2 6.78 USD |
+2.58
|
$8.79B 9.61B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.79B 9.61B USD | 32.65 | $0.19 0.21 USD | |
| JFE Holdings, Inc. JFR.F | $13.4 14.65 USD |
-1.47
|
$8.63B 9.44B USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.63B 9.44B USD | 7.20 | $1.86 2.03 USD | |
| Kumba Iron Ore Limited KUI.F | $26.2 28.64 USD |
-1.5
|
$8.41B 9.19B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.41B 9.19B USD | 7.33 | $3.57 3.9 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.03 3.31 USD |
-3.78
|
$8.34B 9.11B USD | $1K 1.09K USD | $3.03 3.31 USD | $3.03 3.31 USD | $8.34B 9.11B USD | 21.63 | $0.14 0.15 USD | |
| Royal Gold, Inc. RG3.F | $123.5 135 USD |
+0.28
|
$8.14B 8.9B USD | $160 174.9 USD | $121.15 132.43 USD | $123.5 135 USD | $8.14B 8.9B USD | 39.83 | $3.1 3.39 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
+0.44
|
$8.01B 8.75B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $8.01B 8.75B USD | 26.82 | $5.14 5.62 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $39.6 43.29 USD |
-1.22
|
$7.92B 8.66B USD | $265 289.68 USD | $39.29 42.95 USD | $39.71 43.41 USD | $7.92B 8.66B USD | 0 | -$4.04 -4.4 USD | |
| Ternium S.A. T5Z.F | $40 43.73 USD |
0
|
$7.88B 8.61B USD | $6 6.56 USD | $40 43.73 USD | $40 43.73 USD | $7.88B 8.61B USD | 13.15 | $3.04 3.32 USD | |
| United States Steel Corporation USX1.F | $33.57 36.7 USD |
+2.58
|
$7.8B 8.52B USD | $60 65.59 USD | $33.57 36.7 USD | $33.57 36.7 USD | $7.8B 8.52B USD | 10.55 | $3.18 3.48 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Croda International Plc 6CMB.F | $54.68 59.77 USD |
-3.46
|
$7.7B 8.42B USD | $20 21.86 USD | $54.68 59.77 USD | $54.68 59.77 USD | $7.7B 8.42B USD | 38.23 | $1.43 1.56 USD | |
| Cleveland-Cliffs Inc. CVA.F | $16.16 17.67 USD |
+1.16
|
$7.69B 8.4B USD | $200 218.63 USD | $16.16 17.67 USD | $16.16 17.67 USD | $7.69B 8.4B USD | 23.42 | $0.69 0.75 USD | |
| Eagle Materials Inc. E5M.F | $222 242.68 USD |
-4.31
|
$7.65B 8.36B USD | $40 43.73 USD | $222 242.68 USD | $232 253.61 USD | $7.65B 8.36B USD | 17.02 | $13.04 14.25 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.F | $40.58 44.35 USD |
+8.23
|
$7.6B 8.31B USD | $148 161.78 USD | $38.49 42.07 USD | $40.58 44.35 USD | $7.6B 8.31B USD | 0 | -$3.46 -3.7 USD | |
| FMC Corporation FMQ.F | $59 64.49 USD |
+0.68
|
$7.36B 8.05B USD | $100 109.31 USD | $58.6 64.06 USD | $59 64.49 USD | $7.36B 8.05B USD | 6.57 | $8.98 9.82 USD | |
| Gerdau S.A. GDUB.F | $3.6 3.94 USD |
+4.65
|
$7.34B 8.03B USD | $850 929.16 USD | $3.38 3.69 USD | $3.6 3.94 USD | $7.34B 8.03B USD | 6.42 | $0.56 0.61 USD | |
| Yara International ASA IU2.F | $28.45 31.1 USD |
+3.38
|
$7.33B 8.01B USD | $1.53K 1.67K USD | $27.4 29.95 USD | $28.45 31.1 USD | $7.33B 8.01B USD | 0 | -$0.14 -0.1 USD | |
| Buzzi S.p.A. UCM.F | $38.92 42.54 USD |
-0.51
|
$7.32B 8B USD | $2 2.19 USD | $38.92 42.54 USD | $39.06 42.7 USD | $7.32B 8B USD | 7.45 | $5.22 5.71 USD | |
| Arkema S.A. V1S.F | $96.55 105.54 USD |
+0.31
|
$7.27B 7.95B USD | $256 279.84 USD | $96.4 105.38 USD | $96.55 105.54 USD | $7.27B 7.95B USD | 20.71 | $4.66 5.09 USD | |
| Yara International ASA IU20.F | $13.7 14.98 USD |
+0.74
|
$7.14B 7.81B USD | $40 43.73 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.14B 7.81B USD | 0 | -$0.07 -0.07 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-0.62
|
$7.1B 7.77B USD | $20 21.86 USD | $31.8 34.76 USD | $32.2 35.2 USD | $7.1B 7.77B USD | 31.26 | $1.03 1.13 USD | |
| Gerdau S.A. GDUA.F | $3.34 3.65 USD |
-3.47
|
$7.03B 7.68B USD | $1.51K 1.65K USD | $3.34 3.65 USD | $3.38 3.69 USD | $7.03B 7.68B USD | 5.96 | $0.56 0.61 USD | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
-1.21
|
$6.92B 7.56B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.92B 7.56B USD | 52.58 | $0.62 0.68 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.67 5.1 USD |
-2.47
|
$6.85B 7.49B USD | $340 371.67 USD | $4.67 5.1 USD | $4.7 5.14 USD | $6.85B 7.49B USD | 9.71 | $0.48 0.52 USD | |
| UFP Industries, Inc. UF3.F | $109.4 119.59 USD |
+0.18
|
$6.85B 7.49B USD | $2 2.19 USD | $109.4 119.59 USD | $109.4 119.59 USD | $6.85B 7.49B USD | 14.74 | $7.42 8.11 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
-2.54
|
$6.83B 7.47B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.83B 7.47B USD | 9.66 | $2.38 2.6 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $158.6 173.37 USD |
+0.63
|
$6.75B 7.38B USD | $12 13.12 USD | $156.7 171.29 USD | $158.6 173.37 USD | $6.75B 7.38B USD | 21.60 | $7.34 8.02 USD | |
| Summit Materials, Inc. 7SU.F | $36.6 40.01 USD |
+1.1
|
$6.48B 7.09B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $6.48B 7.09B USD | 17.68 | $2.07 2.26 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
-0.78
|
$6.41B 7.01B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.41B 7.01B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $39.52 43.2 USD |
+1.23
|
$6.36B 6.95B USD | $50 54.66 USD | $39.52 43.2 USD | $39.52 43.2 USD | $6.36B 6.95B USD | 23.95 | $1.65 1.8 USD | |
| Olin Corporation OLN.F | $51.37 56.15 USD |
+0.96
|
$6.29B 6.87B USD | $75 81.99 USD | $51.37 56.15 USD | $51.37 56.15 USD | $6.29B 6.87B USD | 19.91 | $2.58 2.82 USD | |
| Alamos Gold Inc. 1AL.F | $15.64 17.09 USD |
-1.39
|
$6.22B 6.8B USD | $500 546.57 USD | $15.64 17.09 USD | $15.64 17.1 USD | $6.22B 6.8B USD | 32.57 | $0.48 0.52 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.8 80.67 USD |
-0.34
|
$6.07B 6.64B USD | $30 32.79 USD | $73.8 80.67 USD | $73.8 80.67 USD | $6.07B 6.64B USD | 0 | -$1 -1.09 USD | |
| Commercial Metals Company CMS.F | $52.2 57.06 USD |
-0.99
|
$6.04B 6.6B USD | $85 92.92 USD | $52.2 57.06 USD | $52.2 57.06 USD | $6.04B 6.6B USD | 9.84 | $5.3 5.79 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $15 16.4 USD |
-1.32
|
$5.96B 6.52B USD | $750 819.85 USD | $15 16.4 USD | $15 16.4 USD | $5.96B 6.52B USD | 55.55 | $0.27 0.3 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.1 9.95 USD |
+1.11
|
$5.84B 6.38B USD | $400 437.25 USD | $9.1 9.95 USD | $9.15 10 USD | $5.84B 6.38B USD | 12.63 | $0.72 0.79 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.67 1.83 USD |
-5.11
|
$5.78B 6.31B USD | $150 163.97 USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.78B 6.31B USD | 83.50 | $0.02 0.02 USD | |
| BlueScope Steel Limited BH5.F | $12.9 14.1 USD |
-3.01
|
$5.73B 6.26B USD | $34 37.17 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.73B 6.26B USD | 11.41 | $1.13 1.24 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.12 9.97 USD |
-1.08
|
$5.71B 6.24B USD | $5.7K 6.23K USD | $9.12 9.97 USD | $9.12 9.97 USD | $5.71B 6.24B USD | 12.66 | $0.72 0.79 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.63B 6.16B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.63B 6.16B USD | 16.76 | $0.68 0.74 USD | |
| Capstone Copper Corp. OUW0.F | $7.42 8.12 USD |
+0.49
|
$5.61B 6.13B USD | $20 21.86 USD | $7.42 8.12 USD | $7.43 8.12 USD | $5.61B 6.13B USD | 0 | -$0.14 -0.1 USD | |
| Fresnillo plc FNL.F | $7.55 8.25 USD |
-1.31
|
$5.56B 6.08B USD | $3.05K 3.33K USD | $7.43 8.12 USD | $7.73 8.45 USD | $5.56B 6.08B USD | 26.03 | $0.29 0.32 USD | |
| OCI N.V. OIC.F | $26.26 28.71 USD |
+1.63
|
$5.55B 6.07B USD | $290 317.01 USD | $25.71 28.1 USD | $26.26 28.71 USD | $5.55B 6.07B USD | 0 | -$3.2 -3.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||