結果ページ3 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €23.60 25.79 USD |
-1.93
|
€121.68B 133.01B USD | €6.28K 6.86K USD | €23.16 25.32 USD | €24.09 26.33 USD | €121.68B 133.01B USD | 15.42 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €72.80 79.58 USD |
-1.6
|
€120.54B 131.77B USD | €299.00 326.85 USD | €72.80 79.58 USD | €73.24 80.06 USD | €120.54B 131.77B USD | 13.43 | €5.42 5.92 USD | ||
| Rio Tinto Group RIO1.F | €61.00 66.68 USD |
+0.18
|
€99.96B 109.27B USD | €4.00K 4.37K USD | €59.97 65.56 USD | €61.00 66.68 USD | €99.96B 109.27B USD | 11.25 | €5.42 5.92 USD | ||
| L'Air Liquide S.A. AIL.F | €171.00 186.93 USD |
-0.56
|
€99.03B 108.25B USD | €197.00 215.35 USD | €170.68 186.58 USD | €172.74 188.83 USD | €99.03B 108.25B USD | 28.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
-0.59
|
€99.00B 108.22B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €99.00B 108.22B USD | 28.40 | €1.19 1.3 USD | ||
| Rio Tinto Group RIOA.F | €60.00 65.59 USD |
-1.32
|
€98.47B 107.64B USD | €550.00 601.22 USD | €60.00 65.59 USD | €60.00 65.59 USD | €98.47B 107.64B USD | 11.07 | €5.42 5.92 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €67.50 73.79 USD |
-4.26
|
€91.24B 99.74B USD | €400.00 437.25 USD | €67.50 73.79 USD | €69.00 75.43 USD | €91.24B 99.74B USD | 16.58 | €4.07 4.45 USD | ||
| Southern Copper Corporation PCU.F | €111.10 121.45 USD |
-4.22
|
€91.00B 99.48B USD | €316.00 345.43 USD | €110.15 120.41 USD | €113.20 123.74 USD | €91.00B 99.48B USD | 27.84 | €3.99 4.36 USD | ||
| Newmont Corporation NMM.F | €75.60 82.64 USD |
-2.45
|
€82.50B 90.18B USD | €2.98K 3.26K USD | €72.95 79.74 USD | €76.78 83.93 USD | €82.50B 90.18B USD | 13.62 | €5.55 6.07 USD | ||
| Agnico Eagle Mines Limited AE9.F | €144.70 158.18 USD |
-0.21
|
€73.01B 79.81B USD | €1.51K 1.65K USD | €140.20 153.26 USD | €145.90 159.49 USD | €73.01B 79.81B USD | 24.52 | €5.90 6.45 USD | ||
| The Sherwin-Williams Company SJ3.F | €288.75 315.64 USD |
-3.2
|
€71.58B 78.25B USD | €130.00 142.11 USD | €288.75 315.64 USD | €288.90 315.81 USD | €71.58B 78.25B USD | 32.70 | €8.83 9.65 USD | ||
| Ecolab Inc. ECJ.F | €223.80 244.64 USD |
-0.4
|
€63.76B 69.7B USD | €16.00 17.49 USD | €223.80 244.64 USD | €225.60 246.61 USD | €63.76B 69.7B USD | 37.29 | €6.00 6.56 USD | ||
| CRH plc CRG.F | €94.22 103 USD |
-0.78
|
€63.73B 69.66B USD | €80.00 87.45 USD | €94.22 103 USD | €95.00 103.85 USD | €63.73B 69.66B USD | 21.81 | €4.32 4.72 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.23 7.91 USD |
-5.31
|
€56.31B 61.55B USD | €700.00 765.19 USD | €7.23 7.91 USD | €7.23 7.91 USD | €56.31B 61.55B USD | 15.38 | €0.47 0.51 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
-0.35
|
€50.33B 55.01B USD | €44.00 48.1 USD | €225.20 246.17 USD | €225.20 246.17 USD | €50.33B 55.01B USD | 0 | -€1.49 -1.6 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €33.90 37.05 USD |
-5.85
|
€48.67B 53.2B USD | €1.45K 1.59K USD | €33.90 37.05 USD | €34.65 37.88 USD | €48.67B 53.2B USD | 27.55 | €1.23 1.34 USD | ||
| Glencore plc 8GCA.F | €8.25 9.02 USD |
-2.94
|
€48.51B 53.03B USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €48.51B 53.03B USD | 0 | -€0.28 -0.3 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.42 27.79 USD |
-3.05
|
€47.62B 52.05B USD | €270.00 295.15 USD | €25.42 27.79 USD | €25.42 27.79 USD | €47.62B 52.05B USD | 17.65 | €1.44 1.57 USD | ||
| Vale S.A. CVLB.F | €10.60 11.59 USD |
0
|
€45.94B 50.22B USD | €5.13K 5.61K USD | €10.50 11.48 USD | €10.60 11.59 USD | €45.94B 50.22B USD | 9.54 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.40 11.37 USD |
-0.42
|
€45.75B 50.01B USD | €5.61K 6.13K USD | €10.40 11.37 USD | €10.68 11.67 USD | €45.75B 50.01B USD | 9.36 | €1.11 1.21 USD | ||
| Holcim AG HLB.F | €15.60 17.05 USD |
-1.27
|
€43.21B 47.23B USD | €6.00 6.56 USD | €15.60 17.05 USD | €15.60 17.05 USD | €43.21B 47.23B USD | 12.68 | €1.23 1.34 USD | ||
| Wheaton Precious Metals Corp. SII.F | €89.60 97.94 USD |
-1.23
|
€40.94B 44.75B USD | €200.00 218.63 USD | €89.60 97.94 USD | €91.12 99.61 USD | €40.94B 44.75B USD | 46.91 | €1.91 2.09 USD | ||
| BASF SE BASA.F | €10.70 11.7 USD |
+1.9
|
€39.78B 43.49B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €39.78B 43.49B USD | 118.88 | €0.09 0.1 USD | ||
| Corteva, Inc. 2X0.F | €56.45 61.71 USD |
-1.71
|
€38.15B 41.7B USD | €300.00 327.94 USD | €56.04 61.26 USD | €56.93 62.23 USD | €38.15B 41.7B USD | 26.50 | €2.13 2.33 USD | ||
| Heidelberg Materials AG HEI.F | €209.00 228.47 USD |
-1.14
|
€38.02B 41.56B USD | €548.00 599.04 USD | €206.80 226.06 USD | €213.20 233.06 USD | €38.02B 41.56B USD | 20.13 | €10.38 11.35 USD | ||
| Fortescue Ltd FVJ.F | €11.12 12.16 USD |
-1.23
|
€36.70B 40.12B USD | €11.55K 12.63K USD | €11.12 12.16 USD | €11.30 12.35 USD | €36.70B 40.12B USD | 11.70 | €0.95 1.04 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.72 4.07 USD |
-2.85
|
€35.85B 39.19B USD | €900.00 983.82 USD | €3.69 4.03 USD | €3.72 4.07 USD | €35.85B 39.19B USD | 11.27 | €0.33 0.36 USD | ||
| Givaudan SA GIN1.F | €73.50 80.35 USD |
0
|
€34.52B 37.73B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €34.52B 37.73B USD | 28.82 | €2.55 2.79 USD | ||
| Franco-Nevada Corporation 3FO.F | €169.25 185.01 USD |
-2.7
|
€32.63B 35.67B USD | €17.00 18.58 USD | €169.25 185.01 USD | €169.25 185.01 USD | €32.63B 35.67B USD | 41.08 | €4.12 4.5 USD | ||
| Gold Fields Limited EDGA.F | €35.20 38.48 USD |
-1.4
|
€32.15B 35.14B USD | €1.02K 1.11K USD | €34.00 37.17 USD | €35.60 38.92 USD | €32.15B 35.14B USD | 19.55 | €1.80 1.97 USD | ||
| Gold Fields Limited EDG.F | €35.00 38.26 USD |
-2.23
|
€31.87B 34.84B USD | €300.00 327.94 USD | €34.20 37.39 USD | €35.20 38.48 USD | €31.87B 34.84B USD | 19.44 | €1.80 1.97 USD | ||
| Vulcan Materials Company VMC.F | €240.00 262.35 USD |
-1.64
|
€31.85B 34.82B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €31.85B 34.82B USD | 32.87 | €7.30 7.98 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €515.40 563.4 USD |
-2.83
|
€31.08B 33.98B USD | €5.00 5.47 USD | €515.40 563.4 USD | €515.40 563.4 USD | €31.08B 33.98B USD | 30.66 | €16.81 18.38 USD | ||
| Antofagasta plc FG1.F | €31.22 34.13 USD |
-2.19
|
€30.78B 33.64B USD | €700.00 765.19 USD | €31.22 34.13 USD | €31.22 34.13 USD | €30.78B 33.64B USD | 32.86 | €0.95 1.04 USD | ||
| Nucor Corporation NUO.F | €123.68 135.2 USD |
-2.58
|
€28.31B 30.94B USD | €20.00 21.86 USD | €123.68 135.2 USD | €123.68 135.2 USD | €28.31B 30.94B USD | 20.14 | €6.14 6.71 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
-1.19
|
€26.67B 29.16B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.67B 29.16B USD | 20.24 | €0.82 0.9 USD | ||
| Kinross Gold Corporation KIN2.F | €22.09 24.15 USD |
-1.16
|
€26.66B 29.15B USD | €550.00 601.22 USD | €21.57 23.58 USD | €22.09 24.15 USD | €26.66B 29.15B USD | 17.95 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.F | €34.09 37.26 USD |
-0.64
|
€26.41B 28.87B USD | €886.00 968.52 USD | €34.03 37.2 USD | €34.29 37.48 USD | €26.41B 28.87B USD | 11.63 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
-1.72
|
€26.12B 28.55B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.12B 28.55B USD | 11.67 | €2.93 3.2 USD | ||
| Novozymes A/S NZM.F | €55.00 60.12 USD |
-1.79
|
€25.89B 28.3B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €25.89B 28.3B USD | 46.61 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €55.10 60.23 USD |
-1.11
|
€25.88B 28.29B USD | €14.00 15.3 USD | €55.10 60.23 USD | €55.96 61.17 USD | €25.88B 28.29B USD | 46.69 | €1.18 1.29 USD | ||
| Nutrien Ltd. N7T.F | €50.28 54.96 USD |
-2.93
|
€24.30B 26.57B USD | €135.00 147.57 USD | €50.28 54.96 USD | €50.28 54.96 USD | €24.30B 26.57B USD | 15.71 | €3.20 3.5 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.27 1.39 USD |
-3.96
|
€23.80B 26.01B USD | €385.00 420.86 USD | €1.25 1.37 USD | €1.27 1.39 USD | €23.80B 26.01B USD | 12.74 | €0.10 0.11 USD | ||
| Northern Star Resources Limited NS7.F | €14.85 16.23 USD |
-2.07
|
€21.35B 23.34B USD | €4.41K 4.82K USD | €14.65 16.01 USD | €14.85 16.23 USD | €21.35B 23.34B USD | 23.57 | €0.63 0.69 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.20 17.71 USD |
-2.41
|
€20.94B 22.89B USD | €6.00 6.56 USD | €16.20 17.71 USD | €16.60 18.15 USD | €20.94B 22.89B USD | 30.56 | €0.53 0.58 USD | ||
| Fresnillo plc FNL.F | €27.64 30.21 USD |
+1.25
|
€20.37B 22.26B USD | €2.82K 3.08K USD | €25.32 27.68 USD | €27.64 30.21 USD | €20.37B 22.26B USD | 52.15 | €0.53 0.58 USD | ||
| Steel Dynamics, Inc. SD5.F | €131.76 144.03 USD |
-2.82
|
€19.24B 21.03B USD | €36.00 39.35 USD | €131.76 144.03 USD | €131.76 144.03 USD | €19.24B 21.03B USD | 20.23 | €6.51 7.12 USD | ||
| PPG Industries, Inc. PPQ.F | €82.56 90.25 USD |
-0.94
|
€18.82B 20.57B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.56 90.25 USD | €18.82B 20.57B USD | 17.09 | €4.83 5.28 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
-2.56
|
€18.19B 19.89B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €18.19B 19.89B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+1.42
|
€18.17B 19.87B USD | €3.00K 3.28K USD | €3.42 3.74 USD | €3.43 3.74 USD | €18.17B 19.87B USD | 0 | -€0.01 -0.01 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
0
|
€17.96B 19.63B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.96B 19.63B USD | 18.60 | €0.01 0.01 USD | ||
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-2.21
|
€17.27B 18.88B USD | €55.00 60.12 USD | €34.40 37.6 USD | €35.40 38.7 USD | €17.27B 18.88B USD | 23.44 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €35.66 38.98 USD |
-5.11
|
€17.14B 18.74B USD | €1.24K 1.35K USD | €35.66 38.98 USD | €35.66 38.98 USD | €17.14B 18.74B USD | 23.61 | €1.51 1.65 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.34 6.93 USD |
-3.29
|
€16.56B 18.11B USD | €3.70K 4.05K USD | €6.26 6.84 USD | €6.34 6.93 USD | €16.56B 18.11B USD | 0 | -€0.08 -0.08 USD | ||
| Lundin Gold Inc. F1YN.F | €67.30 73.57 USD |
-7.11
|
€16.25B 17.76B USD | €193.00 210.98 USD | €67.05 73.29 USD | €68.60 74.99 USD | €16.25B 17.76B USD | 27.58 | €2.44 2.67 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €57.86 63.25 USD |
+2.63
|
€15.29B 16.71B USD | €300.00 327.94 USD | €57.80 63.18 USD | €57.86 63.25 USD | €15.29B 16.71B USD | 0 | -€1.60 -1.7 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.19 19.88 USD |
-4.77
|
€15.17B 16.59B USD | €103.00 112.59 USD | €18.19 19.88 USD | €18.19 19.88 USD | €15.17B 16.59B USD | 363.80 | €0.05 0.05 USD | ||
| Dow Inc. 2OY.F | €20.00 21.86 USD |
+6.1
|
€15.04B 16.44B USD | €41.00 44.82 USD | €19.60 21.43 USD | €20.00 21.86 USD | €15.04B 16.44B USD | 0 | -€1.39 -1.5 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.59 2.83 USD |
-0.61
|
€14.98B 16.38B USD | €200.00 218.63 USD | €2.51 2.74 USD | €2.59 2.83 USD | €14.98B 16.38B USD | 12.94 | €0.20 0.22 USD | ||
| Nitto Denko Corporation ND5.F | €21.80 23.83 USD |
-1.8
|
€14.87B 16.25B USD | €3.00 3.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.87B 16.25B USD | 21.37 | €1.02 1.11 USD | ||
| Valterra Platinum Limited RPHA.F | €55.20 60.34 USD |
-1.08
|
€14.67B 16.04B USD | €1.39K 1.52K USD | €53.80 58.81 USD | €55.20 60.34 USD | €14.67B 16.04B USD | 220.80 | €0.25 0.27 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.77 38.01 USD |
-1.22
|
€14.57B 15.92B USD | €1.40K 1.53K USD | €34.77 38.01 USD | €34.77 38.01 USD | €14.57B 15.92B USD | 23.33 | €1.49 1.63 USD | ||
| Valterra Platinum Limited RPH1.F | €8.85 9.67 USD |
-2.75
|
€14.42B 15.77B USD | €700.00 765.19 USD | €8.85 9.67 USD | €8.85 9.67 USD | €14.42B 15.77B USD | 221.25 | €0.04 0.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.45 3.77 USD |
-6.2
|
€14.42B 15.76B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €14.42B 15.76B USD | 12.31 | €0.28 0.31 USD | ||
| POSCO Holdings Inc. PKX.F | €45.60 49.85 USD |
-1.72
|
€13.98B 15.29B USD | €1.00 1.09 USD | €45.60 49.85 USD | €46.20 50.5 USD | €13.98B 15.29B USD | 45.14 | €1.01 1.1 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
0
|
€13.91B 15.21B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €13.91B 15.21B USD | 17.37 | €1.98 2.16 USD | ||
| Royal Gold, Inc. RG3.F | €159.60 174.46 USD |
-2
|
€13.52B 14.78B USD | €19.00 20.77 USD | €156.90 171.51 USD | €162.55 177.69 USD | €13.52B 14.78B USD | 25.37 | €6.29 6.88 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.43 43.1 USD |
+3.76
|
€13.12B 14.34B USD | €151.00 165.06 USD | €38.40 41.98 USD | €39.72 43.42 USD | €13.12B 14.34B USD | 0 | -€3.48 -3.8 USD | ||
| Evolution Mining Limited WE7.F | €6.38 6.97 USD |
-3.33
|
€13.12B 14.34B USD | €6.00K 6.56K USD | €6.38 6.97 USD | €6.44 7.04 USD | €13.12B 14.34B USD | 24.53 | €0.26 0.28 USD | ||
| Lundin Mining Corporation GXD.F | €15.31 16.74 USD |
-5.44
|
€13.11B 14.34B USD | €500.00 546.57 USD | €15.29 16.71 USD | €15.37 16.8 USD | €13.11B 14.34B USD | 80.57 | €0.19 0.21 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.20 26.45 USD |
+0.83
|
€12.90B 14.1B USD | €250.00 273.28 USD | €24.01 26.25 USD | €24.20 26.45 USD | €12.90B 14.1B USD | 100.83 | €0.24 0.26 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.89B 14.09B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.89B 14.09B USD | 15.00 | €0.36 0.39 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-2.29
|
€12.63B 13.81B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.63B 13.81B USD | 10.96 | €0.78 0.85 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-2.29
|
€12.63B 13.81B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.63B 13.81B USD | 10.68 | €0.08 0.09 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €47.00 51.38 USD |
+1.51
|
€12.63B 13.81B USD | €224.00 244.86 USD | €44.70 48.86 USD | €47.00 51.38 USD | €12.63B 13.81B USD | 32.63 | €1.44 1.57 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
0
|
€12.50B 13.67B USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.50B 13.67B USD | 12.81 | €0.48 0.52 USD | ||
| Norsk Hydro ASA NOH1.F | €6.20 6.78 USD |
-1.77
|
€12.28B 13.42B USD | €1.28K 1.4K USD | €6.15 6.72 USD | €6.28 6.87 USD | €12.28B 13.42B USD | 12.91 | €0.48 0.52 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.72 30.3 USD |
+1.09
|
€12.26B 13.41B USD | €120.00 131.18 USD | €27.46 30.02 USD | €27.72 30.3 USD | €12.26B 13.41B USD | 20.08 | €1.38 1.51 USD | ||
| Reliance, Inc. RS6.F | €233.60 255.36 USD |
-1.97
|
€12.21B 13.35B USD | €21.00 22.96 USD | €233.60 255.36 USD | €233.60 255.36 USD | €12.21B 13.35B USD | 19.67 | €11.87 12.98 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-0.54
|
€11.90B 13.01B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.90B 13.01B USD | 19.80 | €4.62 5.05 USD | ||
| Alamos Gold Inc. 1AL.F | €28.14 30.76 USD |
-4.61
|
€11.84B 12.94B USD | €190.00 207.7 USD | €28.14 30.76 USD | €28.49 31.14 USD | €11.84B 12.94B USD | 25.58 | €1.10 1.2 USD | ||
| Albemarle Corporation AMC.F | €99.82 109.12 USD |
+0.87
|
€11.75B 12.84B USD | €431.00 471.14 USD | €92.85 101.5 USD | €100.70 110.08 USD | €11.75B 12.84B USD | 0 | -€1.38 -1.5 USD | ||
| CF Industries Holdings, Inc. C4F.F | €72.94 79.73 USD |
+0.79
|
€11.44B 12.5B USD | €50.00 54.66 USD | €71.46 78.12 USD | €73.36 80.19 USD | €11.44B 12.5B USD | 10.21 | €7.14 7.8 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.24 3.54 USD |
-0.61
|
€11.38B 12.44B USD | €1.60K 1.75K USD | €3.24 3.54 USD | €3.24 3.54 USD | €11.38B 12.44B USD | 46.28 | €0.07 0.08 USD | ||
| Covestro AG 1COV.F | €59.12 64.63 USD |
-0.1
|
€11.16B 12.2B USD | €56.00 61.22 USD | €58.88 64.36 USD | €59.12 64.63 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Boliden AB (publ) BWJ0.F | €78.50 85.81 USD |
-2.48
|
€11.15B 12.18B USD | €170.00 185.83 USD | €78.50 85.81 USD | €78.50 85.81 USD | €11.15B 12.18B USD | 14.83 | €5.29 5.78 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.66 8.37 USD |
-1.79
|
€10.87B 11.89B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.68 8.39 USD | €10.87B 11.89B USD | 40.31 | €0.19 0.21 USD | ||
| Symrise AG SY1.F | €73.06 79.86 USD |
-0.11
|
€10.26B 11.22B USD | €200.00 218.63 USD | €72.84 79.62 USD | €73.06 79.86 USD | €10.26B 11.22B USD | 20.12 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.10 20.88 USD |
+0.53
|
€10.06B 11B USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.06B 11B USD | 173.63 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
-0.47
|
€10.06B 11B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.06B 11B USD | 178.24 | €0.33 0.36 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
+0.72
|
€9.73B 10.64B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.73B 10.64B USD | 12.17 | €1.15 1.26 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.63B 10.53B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.63B 10.53B USD | 12.15 | €0.58 0.63 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-1.92
|
€9.54B 10.42B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.54B 10.42B USD | 8.69 | €0.88 0.96 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €14.60 15.96 USD |
-6.11
|
€9.42B 10.3B USD | €5.11K 5.59K USD | €14.60 15.96 USD | €15.50 16.94 USD | €9.42B 10.3B USD | 12.69 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.70 16.07 USD |
-9.54
|
€9.18B 10.04B USD | €3.20K 3.5K USD | €14.35 15.69 USD | €15.10 16.51 USD | €9.18B 10.04B USD | 12.78 | €1.15 1.26 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
-5.63
|
€9.17B 10.02B USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.17B 10.02B USD | 18.87 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €45.67 49.92 USD |
-2.31
|
€9.13B 9.98B USD | €442.00 483.17 USD | €45.01 49.2 USD | €46.00 50.28 USD | €9.13B 9.98B USD | 16.31 | €2.80 3.06 USD | ||
| Buzzi S.p.A. UCM.F | €50.30 54.98 USD |
-3.73
|
€9.11B 9.95B USD | €40.00 43.73 USD | €50.30 54.98 USD | €51.45 56.24 USD | €9.11B 9.95B USD | 10.05 | €5.00 5.47 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.75 10.66 USD |
0
|
€8.88B 9.71B USD | €550.00 601.22 USD | €9.40 10.28 USD | €9.95 10.88 USD | €8.88B 9.71B USD | 243.75 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||