結果ページ10 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Resource Corporation GIH.F | $0.4899 0.54 USD |
-4.53
|
$45.04M 49.24M USD | $11.8K 12.9K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $45.04M 49.24M USD | 0 | -$0.2 -0.2 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.51 USD |
0
|
$44.95M 49.14M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $44.95M 49.14M USD | 0 | -$0.01 -0.01 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.78M 48.95M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.78M 48.95M USD | 5.93 | $0.03 0.03 USD | |
| Loncor Gold Inc. LO5.F | $0.25 0.27 USD |
0
|
$44.7M 48.86M USD | $1.67K 1.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.7M 48.86M USD | 0 | -$0.13 -0.1 USD | |
| James Cropper PLC 6JC.F | $4.46 4.88 USD |
0
|
$44.66M 48.82M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $44.66M 48.82M USD | 11.15 | $0.4 0.44 USD | |
| Osisko Metals Incorporated 0B51.F | $0.14 0.16 USD |
0
|
$44.22M 48.34M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.22M 48.34M USD | 4.79 | $0.03 0.03 USD | |
| Midway Limited MI6.F | $0.4899 0.54 USD |
-1.2
|
$44.13M 48.24M USD | $4.77K 5.22K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.13M 48.24M USD | 0 | -$0.06 -0.06 USD | |
| Asiamet Resources Limited 0FK.F | $0.007 0.0076 USD |
+7.69
|
$44.02M 48.12M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $44.02M 48.12M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
0
|
$43.23M 47.26M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.23M 47.26M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.2 0.22 USD |
-3.85
|
$42.96M 46.96M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.96M 46.96M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.28 0.31 USD |
0
|
$42.62M 46.59M USD | $1.1K 1.2K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.62M 46.59M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.13 0.15 USD |
0
|
$42.2M 46.13M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $42.2M 46.13M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.1199 0.13 USD |
-3.94
|
$42.17M 46.1M USD | $16.5K 18.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.17M 46.1M USD | 12.20 | $0.01 0.01 USD | |
| SRG Mining Inc. 18Y.F | $0.34 0.37 USD |
0
|
$42.04M 45.96M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $42.04M 45.96M USD | 0 | -$0.03 -0.03 USD | |
| Eskay Mining Corp. KN7.F | $0.22 0.24 USD |
-0.45
|
$42M 45.91M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $42M 45.91M USD | 0 | $0 0 USD | |
| Orapi SA O4P.F | $6.16 6.73 USD |
-0.96
|
$41.81M 45.7M USD | $258 282.03 USD | $6.16 6.73 USD | $6.16 6.73 USD | $41.81M 45.7M USD | 0 | -$2.87 -3.1 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05999 0.06 USD |
0
|
$41.6M 45.48M USD | $64 69.96 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $41.6M 45.48M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2399 0.26 USD |
+24.87
|
$41.36M 45.21M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $41.36M 45.21M USD | 0 | -$0.03 -0.03 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.11 0.12 USD |
0
|
$40.86M 44.66M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.86M 44.66M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.07 USD |
0
|
$40.67M 44.46M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.7099 0.78 USD |
-0.28
|
$40.67M 44.46M USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $40.67M 44.46M USD | 71.20 | $0.01 0.01 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
0
|
$40.53M 44.3M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.53M 44.3M USD | 0 | -$0.06 -0.06 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-0.52
|
$40.24M 43.99M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.24M 43.99M USD | 7.66 | $0.01 0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.14 0.15 USD |
+6.25
|
$40.05M 43.78M USD | $400 437.25 USD | $0.13 0.14 USD | $0.14 0.15 USD | $40.05M 43.78M USD | 0 | -$0.1 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
0
|
$39.95M 43.68M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $39.95M 43.68M USD | 0 | -$0.02 -0.02 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.64 2.89 USD |
+4.76
|
$39.78M 43.48M USD | $166 181.46 USD | $2.64 2.89 USD | $2.64 2.89 USD | $39.78M 43.48M USD | 0 | -$1.86 -2.03 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.04 USD |
0
|
$39.2M 42.85M USD | $1.63K 1.78K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.2M 42.85M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$38.61M 42.2M USD | $550 601.22 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.61M 42.2M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $1.34 1.46 USD |
+2.29
|
$38.39M 41.96M USD | $11 12.02 USD | $1.34 1.46 USD | $1.34 1.46 USD | $38.39M 41.96M USD | 3.52 | $0.38 0.42 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.19 0.21 USD |
+2.73
|
$37.99M 41.53M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.99M 41.53M USD | 0 | -$0.09 -0.09 USD | |
| Newcore Gold Ltd. PI8.F | $0.2 0.22 USD |
0
|
$37.95M 41.49M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.95M 41.49M USD | 0 | -$0.01 -0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.09 2.28 USD |
-3.24
|
$37.19M 40.65M USD | $250 273.28 USD | $2.08 2.27 USD | $2.15 2.35 USD | $37.19M 40.65M USD | 104.50 | $0.02 0.02 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
-0.57
|
$37.02M 40.47M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.1499 0.16 USD |
+7.19
|
$37.02M 40.47M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.02M 40.47M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.5 0.55 USD |
0
|
$36.98M 40.42M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $36.98M 40.42M USD | 0 | -$0.05 -0.05 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+1.18
|
$36.59M 39.99M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.59M 39.99M USD | 4.29 | $0.01 0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3499 0.38 USD |
0
|
$36.4M 39.79M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $36.4M 39.79M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$36.13M 39.5M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36.13M 39.5M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
-0.78
|
$35.66M 38.99M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.66M 38.99M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $3.4 3.72 USD |
0
|
$35.44M 38.74M USD | $558 609.97 USD | $3.4 3.72 USD | $3.68 4.02 USD | $35.44M 38.74M USD | 10.62 | $0.32 0.35 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.28 USD |
+8.33
|
$35.25M 38.53M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $35.25M 38.53M USD | 0 | -$0.07 -0.07 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.04 0.04 USD |
+2.6
|
$34.91M 38.16M USD | $2.94K 3.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.91M 38.16M USD | 0 | -$0.02 -0.02 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.67 0.73 USD |
+0.3
|
$34.87M 38.12M USD | $1.37K 1.5K USD | $0.67 0.73 USD | $0.67 0.73 USD | $34.87M 38.12M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.23 0.25 USD |
0
|
$34.83M 38.08M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.83M 38.08M USD | 0 | -$0.02 -0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.1 0.11 USD |
0
|
$34.4M 37.6M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.4M 37.6M USD | 0 | -$0.11 -0.1 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
0
|
$34.28M 37.47M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.28M 37.47M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.07 0.07 USD |
+0.75
|
$33.48M 36.59M USD | $63K 68.87K USD | $0.05 0.06 USD | $0.07 0.07 USD | $33.48M 36.59M USD | 0 | -$0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
0
|
$33.34M 36.44M USD | $2K 2.19K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $33.34M 36.44M USD | 18.10 | $0.02 0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
+18.68
|
$33.09M 36.17M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $33.09M 36.17M USD | 0.67 | $0.16 0.17 USD | |
| Phoenix Copper Limited 5HR.F | $0.22 0.24 USD |
-6.78
|
$32.8M 35.85M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.23 0.25 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.53M 35.56M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.53M 35.56M USD | 27.09 | $0.11 0.12 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3499 0.38 USD |
+21.79
|
$32.26M 35.27M USD | $480 524.7 USD | $0.28 0.31 USD | $0.3499 0.38 USD | $32.26M 35.27M USD | 0 | -$0.06 -0.06 USD | |
| Advance ZincTek Limited BBJ.F | $0.52 0.56 USD |
+0.98
|
$32.15M 35.15M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $32.15M 35.15M USD | 51.50 | $0.01 0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TRC1.F | $0.17 0.19 USD |
+6.25
|
$31.87M 34.84M USD | $6.65K 7.27K USD | $0.17 0.19 USD | $0.17 0.19 USD | $31.87M 34.84M USD | 0 | -$0.06 -0.06 USD | |
| Goldsource Mines Inc. G5MA.F | $0.5 0.54 USD |
-1.39
|
$31.52M 34.46M USD | $3.98K 4.35K USD | $0.5 0.54 USD | $0.5 0.54 USD | $31.52M 34.46M USD | 0 | -$0.06 -0.06 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
-2.17
|
$31.37M 34.29M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-5.99
|
$31.22M 34.13M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $31.22M 34.13M USD | 0 | -$0.02 -0.02 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
0
|
$31.18M 34.08M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.18M 34.08M USD | 0 | -$0.03 -0.03 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.25 0.28 USD |
0
|
$30.71M 33.57M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $30.71M 33.57M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+2.44
|
$30.45M 33.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.45M 33.28M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.42M 33.25M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.42M 33.25M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.23M 33.04M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.46 0.5 USD |
-1.29
|
$30.08M 32.88M USD | $4.76K 5.2K USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.08M 32.88M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2399 0.27 USD |
+11.98
|
$29.87M 32.66M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $29.87M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.14 0.15 USD |
-10.54
|
$29.82M 32.59M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.82M 32.59M USD | 0 | -$0.04 -0.04 USD | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
-20.82
|
$29.64M 32.4M USD | $13.75K 15.03K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.64M 32.4M USD | 0 | -$0.08 -0.08 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
+10.34
|
$29.61M 32.37M USD | $1.25K 1.36K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.61M 32.37M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
0
|
$29.48M 32.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.48M 32.22M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2899 0.31 USD |
-6.8
|
$29.36M 32.09M USD | $2.2K 2.4K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $29.36M 32.09M USD | 0 | -$0.06 -0.06 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
0
|
$29.34M 32.07M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.34M 32.07M USD | 2.16 | $0.06 0.07 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.16 USD |
-2.6
|
$29.25M 31.97M USD | $1.11K 1.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $29.25M 31.97M USD | 0 | -$0.06 -0.06 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.33 USD |
0
|
$28.83M 31.52M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.83M 31.52M USD | 0 | -$0.21 -0.2 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
-0.64
|
$28.56M 31.22M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.56M 31.22M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$28.38M 31.02M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.38M 31.02M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
0
|
$28.22M 30.85M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $28.22M 30.85M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$28.15M 30.77M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.15M 30.77M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.1199 0.14 USD |
0
|
$28.03M 30.64M USD | $15 16.4 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.03M 30.64M USD | 12.40 | $0.01 0.01 USD | |
| Toro Energy Limited T4W.F | $0.22 0.24 USD |
-5.22
|
$28.01M 30.62M USD | $1.63K 1.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.01M 30.62M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
0
|
$27.96M 30.56M USD | $2.91K 3.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.44 0.48 USD |
-6.44
|
$27.74M 30.33M USD | $175 191.3 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.74M 30.33M USD | 0 | -$0.11 -0.1 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
0
|
$27.61M 30.18M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.61M 30.18M USD | 0 | -$0.12 -0.1 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Lara Exploration Ltd. LEW.F | $0.56 0.61 USD |
0
|
$26.93M 29.44M USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $26.93M 29.44M USD | 0 | -$0.04 -0.04 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
0
|
$26.91M 29.41M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
0
|
$26.63M 29.11M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.63M 29.11M USD | 0 | -$0.01 -0.01 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
+11.59
|
$26.61M 29.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.61M 29.09M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.34 0.38 USD |
0
|
$26.38M 28.84M USD | $1.95K 2.13K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.38M 28.84M USD | 0 | -$0.11 -0.1 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.11 0.12 USD |
+20.95
|
$26.33M 28.79M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $26.33M 28.79M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
+1.33
|
$26.32M 28.77M USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.32M 28.77M USD | 0 | -$0.04 -0.04 USD | |
| Western Resources Corp. WR0.F | $0.05999 0.06 USD |
0
|
$26.2M 28.64M USD | $1.26K 1.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.05999 0.06 USD |
+3.57
|
$26.18M 28.62M USD | $44.94K 49.13K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.18M 28.62M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||