結果ページ8 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
-7.25
|
$205.8M 224.97M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $205.8M 224.97M USD | 0 | -$0.06 -0.06 USD | |
| Los Andes Copper Ltd. L41A.F | $6.8 7.43 USD |
-2.16
|
$205.14M 224.24M USD | $500 546.57 USD | $6.8 7.43 USD | $7 7.65 USD | $205.14M 224.24M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.52 0.57 USD |
+2.57
|
$202.69M 221.56M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $202.69M 221.56M USD | 7.40 | $0.07 0.08 USD | |
| South Manganese Investment Limited 00D0.F | $0.05 0.05 USD |
-0.99
|
$200.39M 219.06M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $200.39M 219.06M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. N14.F | $4.56 4.98 USD |
-0.22
|
$198.5M 216.98M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $198.5M 216.98M USD | 76.00 | $0.06 0.07 USD | |
| Itafos Inc. 82E.F | $0.93 1.02 USD |
+1.64
|
$191.23M 209.04M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $191.23M 209.04M USD | 0 | -$0.01 -0.01 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $160 174.9 USD |
0
|
$190.09M 207.79M USD | $1 1.09 USD | $160 174.9 USD | $165 180.37 USD | $190.09M 207.79M USD | 4.19 | $38.11 41.66 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $4.3 4.7 USD |
-0.92
|
$188.85M 206.44M USD | $60 65.59 USD | $4.3 4.7 USD | $4.3 4.7 USD | $188.85M 206.44M USD | 10.00 | $0.43 0.47 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.95 9.78 USD |
+0.56
|
$188.41M 205.95M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $188.41M 205.95M USD | 0 | -$0.22 -0.2 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.2 4.59 USD |
-4.98
|
$187.91M 205.41M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $187.91M 205.41M USD | 7.49 | $0.56 0.61 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
-1.2
|
$184.62M 201.81M USD | $154 168.34 USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.62M 201.81M USD | 17.71 | $0.28 0.31 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8199 0.89 USD |
+9.4
|
$184.02M 201.16M USD | $8K 8.75K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $184.02M 201.16M USD | 81.50 | $0.01 0.01 USD | |
| Renascor Resources Limited RU8.F | $0.07 0.08 USD |
-1.96
|
$183.64M 200.75M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $183.64M 200.75M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.04 USD |
-2.86
|
$183.51M 200.61M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $183.51M 200.61M USD | 0 | $0 0 USD | |
| Copperstone Resources AB 5KP.F | $1.99 2.17 USD |
+0.91
|
$181.76M 198.69M USD | $250 273.28 USD | $1.96 2.14 USD | $1.99 2.17 USD | $181.76M 198.69M USD | 0 | -$0.03 -0.03 USD | |
| Canada Nickel Company Inc. 4E0.F | $1 1.09 USD |
-0.5
|
$181.54M 198.45M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $181.54M 198.45M USD | 0 | -$0.05 -0.05 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Selena FM S.A. 3Z3.F | $7.84 8.57 USD |
0
|
$176.33M 192.75M USD | $4 4.37 USD | $7.84 8.57 USD | $7.84 8.57 USD | $176.33M 192.75M USD | 15.37 | $0.51 0.56 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10 10.93 USD |
0
|
$176M 192.39M USD | $270 295.15 USD | $10 10.93 USD | $10 10.93 USD | $176M 192.39M USD | 16.12 | $0.62 0.68 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.7 1.85 USD |
-3.69
|
$173.7M 189.88M USD | $840 918.23 USD | $1.69 1.84 USD | $1.7 1.85 USD | $173.7M 189.88M USD | 0 | -$0.05 -0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.55 12.63 USD |
+1.32
|
$173.47M 189.62M USD | $230 251.42 USD | $11.55 12.63 USD | $11.55 12.63 USD | $173.47M 189.62M USD | 0 | -$0.54 -0.5 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+3.97
|
$171.8M 187.8M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.8M 187.8M USD | 0 | -$0.01 -0.01 USD | |
| Lumina Gold Corp. OMH2.F | $0.38 0.42 USD |
+2.4
|
$169.84M 185.66M USD | $2.71K 2.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $169.84M 185.66M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
0
|
$167.58M 183.19M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $167.58M 183.19M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.15 5.63 USD |
-0.96
|
$166.85M 182.38M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $166.85M 182.38M USD | 14.71 | $0.35 0.38 USD | |
| Pacific Metals Co., Ltd. PYV.F | $8.05 8.8 USD |
+4.55
|
$162.29M 177.41M USD | $95 103.85 USD | $7.55 8.25 USD | $8.05 8.8 USD | $162.29M 177.41M USD | 0 | -$1.75 -1.9 USD | |
| Talga Group Ltd TGX.F | $0.4299 0.47 USD |
-13.94
|
$161.78M 176.84M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $161.78M 176.84M USD | 0 | -$0.06 -0.06 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-1.84
|
$160.54M 175.49M USD | $444 485.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $160.54M 175.49M USD | 0 | -$0.26 -0.2 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.88 2.06 USD |
+2.06
|
$156.52M 171.1M USD | $1.44K 1.57K USD | $1.88 2.06 USD | $1.88 2.06 USD | $156.52M 171.1M USD | 9.41 | $0.2 0.22 USD | |
| Rottneros AB (publ) RBG.F | $1 1.1 USD |
+1.42
|
$156.03M 170.56M USD | $500 546.57 USD | $1 1.1 USD | $1 1.1 USD | $156.03M 170.56M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.2899 0.32 USD |
-5.56
|
$155.62M 170.11M USD | $13K 14.21K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $155.62M 170.11M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
0
|
$153.65M 167.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.65M 167.96M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $17.2 18.8 USD |
+1.18
|
$153.07M 167.32M USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $153.07M 167.32M USD | 8.95 | $1.92 2.1 USD | |
| Regulus Resources Inc. 3LI.F | $1.17 1.28 USD |
+2.63
|
$152.86M 167.1M USD | $1.25K 1.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $152.86M 167.1M USD | 0 | -$0.02 -0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $1.52 1.66 USD |
+4.83
|
$151.61M 165.73M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $151.61M 165.73M USD | 12.66 | $0.12 0.13 USD | |
| GoldMining Inc. BSR.F | $0.8 0.87 USD |
-1.48
|
$150.24M 164.23M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $150.24M 164.23M USD | 0 | -$0.09 -0.09 USD | |
| Gevo, Inc. ZGV3.F | $0.63 0.69 USD |
-1.8
|
$148.24M 162.04M USD | $1.6K 1.75K USD | $0.63 0.69 USD | $0.63 0.69 USD | $148.24M 162.04M USD | 0 | -$0.27 -0.2 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.08 USD |
-5.56
|
$144.97M 158.47M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $144.97M 158.47M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $16.15 17.65 USD |
+7.67
|
$142.12M 155.36M USD | $100 109.31 USD | $15 16.4 USD | $16.15 17.65 USD | $142.12M 155.36M USD | 12.42 | $1.3 1.42 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $1.23 1.34 USD |
-0.49
|
$139.94M 152.97M USD | $13.35K 14.59K USD | $1.22 1.33 USD | $1.23 1.34 USD | $139.94M 152.97M USD | 0 | -$0.2 -0.2 USD | |
| Amex Exploration Inc. MX0.F | $1.21 1.32 USD |
-2.81
|
$139.06M 152.02M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.06M 152.02M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
+2.34
|
$138.54M 151.45M USD | $25 27.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $138.54M 151.45M USD | 0 | -$0.12 -0.1 USD | |
| Critical Elements Lithium Corporation F12.F | $0.6199 0.68 USD |
0
|
$138.36M 151.24M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $138.36M 151.24M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.68 0.74 USD |
0
|
$137.18M 149.96M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $137.18M 149.96M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Metals Inc. DFXN.F | $0.63 0.69 USD |
+0.8
|
$134.54M 147.07M USD | $8.83K 9.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $134.54M 147.07M USD | 0 | -$0.04 -0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.4299 0.47 USD |
0
|
$133.77M 146.23M USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $133.77M 146.23M USD | 43.39 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9599 1.05 USD |
+1.92
|
$133.63M 146.08M USD | $3.88K 4.24K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $133.63M 146.08M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$133.19M 145.6M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $133.19M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.17 USD |
-1.31
|
$128M 139.92M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $128M 139.92M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.55 0.6 USD |
-1.25
|
$127.6M 139.49M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $127.6M 139.49M USD | 0 | -$0.07 -0.07 USD | |
| Tribune Resources Limited TNR.F | $2.32 2.54 USD |
+1.75
|
$127.23M 139.08M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $127.23M 139.08M USD | 29.00 | $0.08 0.09 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$127.16M 139M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.16M 139M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.63 0.69 USD |
-3.65
|
$126.61M 138.4M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $126.61M 138.4M USD | 0 | -$0.02 -0.02 USD | |
| Almonty Industries Inc. ALI0.F | $0.4299 0.47 USD |
0
|
$126.33M 138.09M USD | $858 937.91 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $126.33M 138.09M USD | 0 | -$0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.29 USD |
-1.11
|
$125.38M 137.06M USD | $2.06K 2.25K USD | $0.27 0.29 USD | $0.27 0.29 USD | $125.38M 137.06M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6999 0.77 USD |
0
|
$125.04M 136.69M USD | $5.35K 5.85K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $125.04M 136.69M USD | 2.19 | $0.32 0.35 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.3099 0.34 USD |
+13.24
|
$124.64M 136.25M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.64M 136.25M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.13 1.24 USD |
0
|
$124.09M 135.64M USD | $1.23K 1.34K USD | $1.13 1.24 USD | $1.13 1.24 USD | $124.09M 135.64M USD | 0 | -$0.07 -0.07 USD | |
| Talon Metals Corp. TAO.F | $0.1199 0.13 USD |
+2.96
|
$123.58M 135.08M USD | $1.05K 1.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.58M 135.08M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$121.95M 133.31M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $121.95M 133.31M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
+12.5
|
$121.93M 133.28M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.93M 133.28M USD | 2.25 | $0.02 0.02 USD | |
| Origin Materials, Inc. 5ER.F | $0.81 0.89 USD |
-4.93
|
$119.73M 130.89M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $119.73M 130.89M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.2 0.22 USD |
-2.48
|
$119.68M 130.82M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $119.68M 130.82M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
+13.23
|
$119.53M 130.66M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $119.53M 130.66M USD | 5.82 | $0.05 0.05 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-0.15
|
$117.59M 128.54M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.59M 128.54M USD | 8.25 | $0.08 0.09 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+5.59
|
$117.54M 128.49M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $117.54M 128.49M USD | 0 | -$0.13 -0.1 USD | |
| Alto Ingredients, Inc. FPR.F | $1.51 1.65 USD |
-0.59
|
$117.14M 128.05M USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $117.14M 128.05M USD | 0 | -$0.36 -0.3 USD | |
| Emerita Resources Corp. LLJA.F | $0.46 0.5 USD |
-0.44
|
$116.49M 127.34M USD | $910 994.75 USD | $0.46 0.5 USD | $0.46 0.5 USD | $116.49M 127.34M USD | 0 | -$0.06 -0.06 USD | |
| NextSource Materials Inc. 1JWA.F | $0.6099 0.67 USD |
+16.38
|
$115.18M 125.91M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $115.18M 125.91M USD | 0 | -$0.04 -0.04 USD | |
| Chesapeake Gold Corp. CKG.F | $1.71 1.86 USD |
-5.28
|
$114.86M 125.56M USD | $2K 2.19K USD | $1.71 1.86 USD | $1.77 1.93 USD | $114.86M 125.56M USD | 0 | -$0.06 -0.06 USD | |
| Thor Explorations Ltd. T2X.F | $0.1799 0.19 USD |
-6.91
|
$114.81M 125.5M USD | $8.52K 9.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $114.81M 125.5M USD | 8.75 | $0.02 0.02 USD | |
| Lithium Chile Inc. KC3.F | $0.52 0.57 USD |
+3.97
|
$114.48M 125.14M USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $114.48M 125.14M USD | 0 | -$0.03 -0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.31M 124.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.31M 124.96M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
-0.83
|
$114.16M 124.8M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $114.16M 124.8M USD | 10.00 | $0.12 0.13 USD | |
| Trinseo PLC 3XD.F | $3.16 3.45 USD |
0
|
$113.75M 124.34M USD | $160 174.9 USD | $3.16 3.45 USD | $3.16 3.45 USD | $113.75M 124.34M USD | 0 | -$18.98 -20.7 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
+2.05
|
$110.78M 121.1M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $110.78M 121.1M USD | 0 | -$0.06 -0.06 USD | |
| Largo Inc. LR8.F | $1.63 1.79 USD |
+3.16
|
$110.33M 120.61M USD | $845 923.7 USD | $1.63 1.79 USD | $1.63 1.79 USD | $110.33M 120.61M USD | 0 | -$0.44 -0.4 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.07 0.08 USD |
+0.13
|
$107.15M 117.13M USD | $22K 24.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $107.15M 117.13M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.86 4.22 USD |
0
|
$106.53M 116.45M USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $106.53M 116.45M USD | 0 | -$1.63 -1.7 USD | |
| Capral Limited CBZ.F | $5.8 6.34 USD |
+1.75
|
$104.46M 114.19M USD | $146 159.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $104.46M 114.19M USD | 5.52 | $1.05 1.15 USD | |
| Wynnstay Group Plc 80Y.F | $4.2 4.59 USD |
+0.48
|
$103.8M 113.47M USD | $22.7K 24.81K USD | $4.2 4.59 USD | $4.2 4.59 USD | $103.8M 113.47M USD | 12.00 | $0.35 0.38 USD | |
| Hummingbird Resources PLC 2HM.F | $0.11 0.11 USD |
+9.37
|
$102.32M 111.85M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $102.32M 111.85M USD | 0 | -$0.04 -0.04 USD | |
| Masterflex SE MZX.F | $10.5 11.48 USD |
-1.41
|
$101.94M 111.44M USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $101.94M 111.44M USD | 13.63 | $0.77 0.84 USD | |
| Eloro Resources Ltd. P2QM.F | $1.24 1.36 USD |
-0.64
|
$100.27M 109.61M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $100.27M 109.61M USD | 0 | -$0.09 -0.09 USD | |
| Bathurst Resources Limited B0R.F | $0.4899 0.54 USD |
0
|
$99.9M 109.2M USD | $4.46K 4.88K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $99.9M 109.2M USD | 3.27 | $0.15 0.16 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.51 0.56 USD |
+0.39
|
$99.04M 108.27M USD | $450 491.91 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $99.04M 108.27M USD | 0 | -$0.45 -0.4 USD | |
| Biotalys NV 86C.F | $3 3.28 USD |
-0.33
|
$98.39M 107.56M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $98.39M 107.56M USD | 0 | -$0.76 -0.8 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $0.5 0.55 USD |
+1.63
|
$96.03M 104.97M USD | $325 355.27 USD | $0.5 0.55 USD | $0.5 0.55 USD | $96.03M 104.97M USD | 25.00 | $0.02 0.02 USD | |
| Ascent Industries Co. SY4.F | $9.25 10.11 USD |
+1.09
|
$95.24M 104.11M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $95.24M 104.11M USD | 0 | -$2.96 -3.2 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
+0.95
|
$91.48M 100M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $91.48M 100M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.05 USD |
-6.59
|
$90.51M 98.94M USD | $1.54K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.51M 98.94M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||