結果ページ8 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1224)
- {{country.name}}
- すべての国
- ドイツ (1224)
Frankfurt (1224)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
素材 (1224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biotalys NV
86C.F
DE
|
€3.10 3.57 USD |
+0.32
|
€140.65M 162.36M USD | €400.00 461.73 USD | €3.10 3.57 USD | €3.10 3.57 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.78 0.9 USD |
-4.17
|
€138.64M 160.04M USD | €3.37K 3.89K USD | €0.78 0.9 USD | €0.78 0.9 USD | €138.64M 160.04M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.2 USD |
-10.48
|
€137.75M 159.01M USD | €300.00 346.3 USD | €1.04 1.2 USD | €1.04 1.2 USD | €137.75M 159.01M USD | 0 | -€0.04 -0.04 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
-1.38
|
€137.06M 158.21M USD | €210.00 242.41 USD | €14.05 16.22 USD | €14.25 16.45 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-7.92
|
€136.98M 158.13M USD | €47.00K 54.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €136.98M 158.13M USD | 4.65 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
-11.14
|
€136.35M 157.39M USD | €600.00 692.6 USD | €0.17 0.19 USD | €0.17 0.19 USD | €136.35M 157.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€134.57M 155.34M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.57M 155.34M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.46 0.53 USD |
+1.32
|
€130.36M 150.48M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €130.36M 150.48M USD | 0 | -€0.01 -0.01 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
0
|
€128.56M 148.4M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.56M 148.4M USD | 0 | €0.00 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.39 0.45 USD |
-5.21
|
€126.18M 145.66M USD | €28.00 32.32 USD | €0.39 0.45 USD | €0.39 0.45 USD | €126.18M 145.66M USD | 0 | -€0.11 -0.1 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.68 3.09 USD |
+7.2
|
€122.84M 141.79M USD | €1.62K 1.87K USD | €2.68 3.09 USD | €2.68 3.09 USD | €122.84M 141.79M USD | 0 | -€0.03 -0.03 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.02 1.18 USD |
+0.2
|
€121.81M 140.61M USD | €3.30K 3.81K USD | €1.02 1.18 USD | €1.02 1.18 USD | €121.81M 140.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.89 1.02 USD |
+1.14
|
€120.91M 139.57M USD | €1.20K 1.39K USD | €0.89 1.02 USD | €0.89 1.02 USD | €120.91M 139.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.07 0.09 USD |
-1.97
|
€119.20M 137.6M USD | €229.00 264.34 USD | €0.07 0.09 USD | €0.07 0.09 USD | €119.20M 137.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.31 0.36 USD |
-6.95
|
€116.35M 134.3M USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €116.35M 134.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.36 0.42 USD |
-5.94
|
€115.79M 133.66M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €115.79M 133.66M USD | 0 | -€0.04 -0.04 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.44 0.51 USD |
+8.37
|
€115.43M 133.24M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €115.43M 133.24M USD | 0 | -€0.06 -0.06 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.17 USD |
0
|
€114.94M 132.68M USD | €2.00 2.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €114.94M 132.68M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.95 14.95 USD |
+1.17
|
€113.96M 131.55M USD | €350.00 404.02 USD | €12.60 14.54 USD | €13.05 15.06 USD | €113.96M 131.55M USD | 13.08 | €0.99 1.14 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€12.50 14.43 USD |
+4.17
|
€112.98M 130.41M USD | €1.96K 2.26K USD | €12.50 14.43 USD | €12.50 14.43 USD | €112.98M 130.41M USD | 0 | -€0.50 -0.5 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.20 0.23 USD |
-5.77
|
€112.97M 130.4M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €112.97M 130.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.07 0.09 USD |
-11.83
|
€112.83M 130.24M USD | €10.64K 12.28K USD | €0.07 0.09 USD | €0.08 0.09 USD | €112.83M 130.24M USD | 7.45 | €0.01 0.01 USD | ||
Iofina plc
IF7.F
DE
|
€0.59 0.68 USD |
-0.85
|
€112.24M 129.56M USD | €395.00 455.96 USD | €0.59 0.68 USD | €0.59 0.68 USD | €112.24M 129.56M USD | 14.62 | €0.04 0.05 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
-1.75
|
€112.00M 129.29M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.00M 129.29M USD | 0 | €0.00 0 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.10 4.73 USD |
-5.96
|
€111.38M 128.57M USD | €20.00 23.09 USD | €4.10 4.73 USD | €4.10 4.73 USD | €111.38M 128.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.55 7.56 USD |
0
|
€104.10M 120.16M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €104.10M 120.16M USD | 5.15 | €1.27 1.47 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.67 3.08 USD |
-3.27
|
€103.10M 119.01M USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €103.10M 119.01M USD | 0 | -€0.53 -0.6 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€102.80M 118.67M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.80M 118.67M USD | 4.27 | €0.02 0.02 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.46 1.68 USD |
-6.85
|
€102.38M 118.18M USD | €6.15K 7.1K USD | €1.46 1.68 USD | €1.46 1.68 USD | €102.38M 118.18M USD | 0 | -€1.00 -1.1 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.48 USD |
-0.96
|
€100.29M 115.76M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €100.29M 115.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.93 6.85 USD |
-4.51
|
€100.05M 115.49M USD | €50.00 57.72 USD | €5.93 6.85 USD | €5.93 6.85 USD | €100.05M 115.49M USD | 2.92 | €2.03 2.34 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
-4.76
|
€97.98M 113.1M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.98M 113.1M USD | 0 | -€0.01 -0.01 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
-2.84
|
€97.28M 112.29M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.28M 112.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.41 0.47 USD |
-1.56
|
€96.59M 111.5M USD | €2.97K 3.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €96.59M 111.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.20 1.38 USD |
-8.78
|
€96.03M 110.85M USD | €5.00K 5.77K USD | €1.20 1.38 USD | €1.20 1.38 USD | €96.03M 110.85M USD | 0 | -€0.12 -0.1 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
0
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.30 1.51 USD |
+1.09
|
€90.35M 104.3M USD | €175.00 202.01 USD | €1.30 1.51 USD | €1.30 1.51 USD | €90.35M 104.3M USD | 0 | -€0.36 -0.4 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.06 USD |
-3.45
|
€90.05M 103.94M USD | €2.00K 2.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €90.05M 103.94M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+1.85
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-6.56
|
€88.61M 102.29M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€24.10 27.82 USD |
-5.86
|
€88.42M 102.07M USD | €60.00 69.26 USD | €24.10 27.82 USD | €24.10 27.82 USD | €88.42M 102.07M USD | 23.62 | €1.02 1.18 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€87.47M 100.97M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.47M 100.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.5 USD |
+1.16
|
€82.71M 95.47M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.44 0.5 USD | €82.71M 95.47M USD | 10.87 | €0.04 0.05 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.90 1.03 USD |
+1.13
|
€81.14M 93.66M USD | €371.00 428.26 USD | €0.90 1.03 USD | €0.90 1.03 USD | €81.14M 93.66M USD | 17.89 | €0.05 0.06 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.93 1.08 USD |
-4.31
|
€79.95M 92.29M USD | €1.75K 2.02K USD | €0.93 1.08 USD | €0.93 1.08 USD | €79.95M 92.29M USD | 0 | -€0.18 -0.2 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
+4.19
|
€79.08M 91.28M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €79.08M 91.28M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.41 USD |
-2.5
|
€78.35M 90.44M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €78.35M 90.44M USD | 0 | -€0.01 -0.01 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.41 0.47 USD |
+1.5
|
€77.27M 89.19M USD | €1.15K 1.32K USD | €0.41 0.47 USD | €0.41 0.47 USD | €77.27M 89.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.43 0.5 USD |
+0.81
|
€75.83M 87.53M USD | €16.67K 19.24K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.83M 87.53M USD | 0 | -€0.01 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.79 0.91 USD |
-1.25
|
€74.41M 85.89M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.79 0.91 USD | €74.41M 85.89M USD | 26.33 | €0.03 0.03 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.65 18.07 USD |
-1.26
|
€74.34M 85.81M USD | €10.00 11.54 USD | €15.55 17.95 USD | €15.65 18.07 USD | €74.34M 85.81M USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.21 USD |
-0.27
|
€74.19M 85.64M USD | €15.00 17.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.19M 85.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.73 0.84 USD |
-4.95
|
€74.08M 85.52M USD | €1.75K 2.02K USD | €0.73 0.84 USD | €0.73 0.84 USD | €74.08M 85.52M USD | 0 | -€0.06 -0.06 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.49 USD |
-0.7
|
€73.66M 85.03M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €73.66M 85.03M USD | 10.57 | €0.04 0.05 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.19 0.22 USD |
-7.92
|
€73.35M 84.68M USD | €18.90K 21.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €73.35M 84.68M USD | 0 | -€0.02 -0.02 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.54 1.78 USD |
-8.88
|
€73.17M 84.46M USD | €957.00 1.1K USD | €1.54 1.78 USD | €1.54 1.78 USD | €73.17M 84.46M USD | 0 | -€0.13 -0.1 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.44 3.97 USD |
+0.44
|
€72.17M 83.31M USD | €46.00 53.1 USD | €3.44 3.97 USD | €3.44 3.97 USD | €72.17M 83.31M USD | 9.55 | €0.36 0.42 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.37 0.43 USD |
-7
|
€71.71M 82.78M USD | €13.00K 15.01K USD | €0.37 0.43 USD | €0.37 0.43 USD | €71.71M 82.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
0
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.36 USD |
+8.01
|
€70.51M 81.4M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €70.51M 81.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
0
|
€69.80M 80.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.80M 80.57M USD | 0 | €0.00 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.22 0.26 USD |
-4.33
|
€69.75M 80.52M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €69.75M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.29 0.33 USD |
-2.03
|
€69.62M 80.36M USD | €500.00 577.17 USD | €0.29 0.33 USD | €0.29 0.33 USD | €69.62M 80.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
+4.65
|
€68.88M 79.51M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.88M 79.51M USD | 0 | €0.00 0 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
-0.44
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
0
|
€68.55M 79.13M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.55M 79.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.86 4.46 USD |
-0.39
|
€68.19M 78.71M USD | €800.00 923.47 USD | €3.86 4.46 USD | €3.86 4.46 USD | €68.19M 78.71M USD | 0 | -€0.98 -1.1 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.27 0.31 USD |
-4.93
|
€67.65M 78.09M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €67.65M 78.09M USD | 0 | -€0.03 -0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.24 USD |
-3.42
|
€67.34M 77.74M USD | €110.00K 126.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €67.34M 77.74M USD | 0 | -€0.04 -0.04 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.27 0.31 USD |
-4.08
|
€66.20M 76.41M USD | €1.73K 2K USD | €0.27 0.31 USD | €0.27 0.31 USD | €66.20M 76.41M USD | 0 | -€0.01 -0.01 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+0.65
|
€65.90M 76.07M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €65.90M 76.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-4.42
|
€63.85M 73.71M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.85M 73.71M USD | 0 | €0.00 0 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.22 2.56 USD |
+5.21
|
€63.51M 73.31M USD | €200.00 230.87 USD | €2.22 2.56 USD | €2.22 2.56 USD | €63.51M 73.31M USD | 0 | -€1.40 -1.6 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.22 0.26 USD |
+0.45
|
€63.42M 73.21M USD | €33.17K 38.29K USD | €0.22 0.26 USD | €0.22 0.26 USD | €63.42M 73.21M USD | 0 | -€0.01 -0.01 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Hardide plc
9V0.F
DE
|
€0.79 0.91 USD |
-1.26
|
€61.87M 71.42M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.87M 71.42M USD | 39.25 | €0.02 0.02 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.14 0.17 USD |
+10.85
|
€61.65M 71.17M USD | €56.61K 65.35K USD | €0.14 0.17 USD | €0.14 0.17 USD | €61.65M 71.17M USD | 7.15 | €0.02 0.02 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.07 1.24 USD |
-6.14
|
€60.99M 70.41M USD | €900.00 1.04K USD | €1.07 1.24 USD | €1.07 1.24 USD | €60.99M 70.41M USD | 13.37 | €0.08 0.09 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.77 3.2 USD |
-3.48
|
€60.52M 69.86M USD | €420.00 484.82 USD | €2.77 3.2 USD | €2.77 3.2 USD | €60.52M 69.86M USD | 0 | -€0.51 -0.5 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.60 0.69 USD |
-2.3
|
€60.30M 69.6M USD | €700.00 808.03 USD | €0.60 0.69 USD | €0.60 0.69 USD | €60.30M 69.6M USD | 0 | -€0.83 -0.9 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.46 USD |
-1.23
|
€60.03M 69.29M USD | €2.20K 2.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.03M 69.29M USD | 0 | -€0.03 -0.03 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.69 0.79 USD |
-4.86
|
€59.06M 68.17M USD | €4.24K 4.9K USD | €0.69 0.79 USD | €0.69 0.79 USD | €59.06M 68.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.75 0.86 USD |
+0.13
|
€58.26M 67.25M USD | €20.00K 23.09K USD | €0.75 0.86 USD | €0.75 0.86 USD | €58.26M 67.25M USD | 0 | -€0.14 -0.1 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
-4
|
€57.80M 66.73M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.80M 66.73M USD | 0 | -€0.01 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.44 0.51 USD |
-2.2
|
€56.99M 65.78M USD | €1.96K 2.26K USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.99M 65.78M USD | 6.34 | €0.07 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||