結果ページ8 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polyplex (Thailand) Public Company Limited PKW.F | €0.22 0.24 USD |
-2.68
|
€208.94M 228.4M USD | €70.00 76.52 USD | €0.22 0.24 USD | €0.22 0.24 USD | €208.94M 228.4M USD | 0 | €0.00 0 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.50 11.48 USD |
+0.48
|
€206.30M 225.51M USD | €5.00 5.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €206.30M 225.51M USD | 0 | -€2.98 -3.2 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
0
|
€203.70M 222.67M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €203.70M 222.67M USD | 0 | -€0.01 -0.01 USD | ||
| Surteco Group SE SUR.F | €12.05 13.17 USD |
+0.42
|
€199.30M 217.86M USD | €664.00 725.84 USD | €12.05 13.17 USD | €12.05 13.17 USD | €199.30M 217.86M USD | 0 | -€0.29 -0.3 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-1.6
|
€199.25M 217.81M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €199.25M 217.81M USD | 12.30 | €0.01 0.01 USD | ||
| Vista Gold Corp. JEJ.F | €1.47 1.6 USD |
-0.68
|
€197.91M 216.35M USD | €2.00K 2.19K USD | €1.47 1.6 USD | €1.47 1.6 USD | €197.91M 216.35M USD | 0 | -€0.06 -0.06 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.67 1.83 USD |
-3.75
|
€196.76M 215.09M USD | €16.85K 18.42K USD | €1.67 1.83 USD | €1.67 1.83 USD | €196.76M 215.09M USD | 0 | -€0.03 -0.03 USD | ||
| Selena FM S.A. 3Z3.F | €8.88 9.71 USD |
-0.22
|
€196.23M 214.5M USD | €50.00 54.66 USD | €8.88 9.71 USD | €8.88 9.71 USD | €196.23M 214.5M USD | 9.34 | €0.95 1.04 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €159.00 173.81 USD |
0
|
€195.75M 213.98M USD | €10.00 10.93 USD | €159.00 173.81 USD | €167.00 182.55 USD | €195.75M 213.98M USD | 8.38 | €18.97 20.74 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
+2.41
|
€187.25M 204.69M USD | €2.00K 2.19K USD | €3.40 3.72 USD | €3.40 3.72 USD | €187.25M 204.69M USD | 9.71 | €0.35 0.38 USD | ||
| U.S. Gold Corp. DTUR.F | €12.68 13.86 USD |
-2.01
|
€184.46M 201.64M USD | €800.00 874.51 USD | €12.68 13.86 USD | €12.68 13.86 USD | €184.46M 201.64M USD | 0 | -€1.33 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.82 5.27 USD |
-0.41
|
€183.49M 200.58M USD | €75.00 81.99 USD | €4.82 5.27 USD | €4.82 5.27 USD | €183.49M 200.58M USD | 20.95 | €0.23 0.25 USD | ||
| Biotalys NV 86C.F | €4.77 5.21 USD |
+0.63
|
€183.36M 200.44M USD | €50.00 54.66 USD | €4.77 5.21 USD | €4.77 5.21 USD | €183.36M 200.44M USD | 0 | -€0.42 -0.4 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.29 0.32 USD |
-1.35
|
€180.77M 197.61M USD | €8.00K 8.75K USD | €0.29 0.32 USD | €0.29 0.32 USD | €180.77M 197.61M USD | 0 | -€0.04 -0.04 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
+3.51
|
€176.48M 192.91M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €176.48M 192.91M USD | 0 | €0.00 0 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+3.82
|
€165.99M 181.45M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €165.99M 181.45M USD | 6.80 | €0.02 0.02 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.57 0.62 USD |
+1.79
|
€165.88M 181.33M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €165.88M 181.33M USD | 0 | -€0.27 -0.2 USD | ||
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
0
|
€164.35M 179.66M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €164.35M 179.66M USD | 0 | -€0.10 -0.1 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
0
|
€162.72M 177.87M USD | €225.00 245.96 USD | €4.90 5.36 USD | €4.90 5.36 USD | €162.72M 177.87M USD | 9.42 | €0.52 0.57 USD | ||
| Orvana Minerals Corp. O6M.F | €1.05 1.15 USD |
+6.06
|
€161.50M 176.55M USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €161.50M 176.55M USD | 0 | -€0.02 -0.02 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.16 1.27 USD |
-4.92
|
€160.27M 175.19M USD | €1.73K 1.89K USD | €1.16 1.27 USD | €1.16 1.27 USD | €160.27M 175.19M USD | 0 | -€0.04 -0.04 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.94
|
€158.59M 173.36M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €158.59M 173.36M USD | 0 | €0.00 0 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.25 5.74 USD |
+1.94
|
€158.52M 173.29M USD | €120.00 131.18 USD | €5.25 5.74 USD | €5.25 5.74 USD | €158.52M 173.29M USD | 75.00 | €0.07 0.08 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
+1.49
|
€157.74M 172.43M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €157.74M 172.43M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
+0.43
|
€153.60M 167.91M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €153.60M 167.91M USD | 13.48 | €0.35 0.38 USD | ||
| Treatt plc 5TT.F | €2.50 2.73 USD |
+3.31
|
€153.12M 167.39M USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.50 2.73 USD | €153.12M 167.39M USD | 11.90 | €0.21 0.23 USD | ||
| Carbios SAS 3C1.F | €8.60 9.4 USD |
+3.55
|
€151.00M 165.07M USD | €450.00 491.91 USD | €8.60 9.4 USD | €8.60 9.4 USD | €151.00M 165.07M USD | 0 | -€2.30 -2.5 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€149.45M 163.37M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €149.45M 163.37M USD | 0 | €0.00 0 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.38 3.69 USD |
-1.17
|
€148.07M 161.87M USD | €15.00 16.4 USD | €3.38 3.69 USD | €3.38 3.69 USD | €148.07M 161.87M USD | 6.14 | €0.55 0.6 USD | ||
| Loncor Gold Inc. LO5.F | €0.81 0.88 USD |
+2.55
|
€145.13M 158.65M USD | €499.00 545.47 USD | €0.81 0.88 USD | €0.81 0.88 USD | €145.13M 158.65M USD | 0 | -€0.03 -0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.90 17.38 USD |
0
|
€141.82M 155.03M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €141.82M 155.03M USD | 19.87 | €0.80 0.87 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-13.79
|
€137.38M 150.18M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.38M 150.18M USD | 1.25 | €0.01 0.01 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-1.85
|
€133.82M 146.29M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €133.82M 146.29M USD | 0 | €0.00 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.71 1.87 USD |
+2.57
|
€132.79M 145.15M USD | €53.00 57.94 USD | €1.71 1.87 USD | €1.71 1.87 USD | €132.79M 145.15M USD | 0 | -€0.60 -0.6 USD | ||
| White Gold Corp. 29W.F | €0.55 0.6 USD |
+3.77
|
€132.51M 144.86M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €132.51M 144.86M USD | 0 | -€0.01 -0.01 USD | ||
| FutureFuel Corp. 3FF.F | €2.86 3.13 USD |
-0.69
|
€127.60M 139.48M USD | €1.20K 1.31K USD | €2.86 3.13 USD | €2.86 3.13 USD | €127.60M 139.48M USD | 0 | -€0.68 -0.7 USD | ||
| Galan Lithium Limited 9CH.F | €0.11 0.12 USD |
+2.91
|
€126.66M 138.46M USD | €26.41K 28.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €126.66M 138.46M USD | 0 | -€0.01 -0.01 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+11.54
|
€123.21M 134.68M USD | €1.05K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €123.21M 134.68M USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.F | €12.80 13.99 USD |
+0.39
|
€123.11M 134.58M USD | €620.00 677.74 USD | €12.60 13.77 USD | €12.80 13.99 USD | €123.11M 134.58M USD | 13.76 | €0.93 1.02 USD | ||
| District Metals Corp. DFPP.F | €0.70 0.77 USD |
+0.86
|
€120.42M 131.63M USD | €160.00 174.9 USD | €0.70 0.77 USD | €0.70 0.77 USD | €120.42M 131.63M USD | 0 | -€0.02 -0.02 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+3.67
|
€119.96M 131.13M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €119.96M 131.13M USD | 0 | -€0.08 -0.08 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+2.11
|
€119.69M 130.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.69M 130.83M USD | 0 | -€0.04 -0.04 USD | ||
| Nabaltec AG NTG.F | €12.95 14.16 USD |
+0.39
|
€117.05M 127.95M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €12.95 14.16 USD | €117.05M 127.95M USD | 8.99 | €1.44 1.57 USD | ||
| Newcore Gold Ltd. PI8.F | €0.40 0.44 USD |
+1.52
|
€113.44M 124.01M USD | €1.54K 1.68K USD | €0.40 0.44 USD | €0.40 0.44 USD | €113.44M 124.01M USD | 0 | -€0.01 -0.01 USD | ||
| Nano One Materials Corp. LBMB.F | €0.97 1.06 USD |
+0.93
|
€113.23M 123.78M USD | €154.00 168.34 USD | €0.97 1.06 USD | €0.97 1.06 USD | €113.23M 123.78M USD | 0 | -€0.07 -0.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
+1.47
|
€112.88M 123.39M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €112.88M 123.39M USD | 3.45 | €0.01 0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-3.7
|
€111.58M 121.98M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.58M 121.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Industries Co. SY4.F | €11.70 12.79 USD |
-0.85
|
€109.57M 119.77M USD | €9.00 9.84 USD | €11.70 12.79 USD | €11.70 12.79 USD | €109.57M 119.77M USD | 0 | -€0.27 -0.2 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.30 1.42 USD |
+2.78
|
€108.59M 118.71M USD | €4.00K 4.37K USD | €1.30 1.42 USD | €1.30 1.42 USD | €108.59M 118.71M USD | 0 | -€0.02 -0.02 USD | ||
| Soma Gold Corp. 8PR1.F | €0.88 0.96 USD |
-0.45
|
€108.54M 118.65M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €108.54M 118.65M USD | 14.59 | €0.06 0.07 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
+1.33
|
€107.56M 117.57M USD | €72.39K 79.14K USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.56M 117.57M USD | 0 | €0.00 0 USD | ||
| Norske Skog ASA 0BQ.F | €1.20 1.31 USD |
-1.64
|
€106.40M 116.31M USD | €706.00 771.75 USD | €1.20 1.31 USD | €1.20 1.31 USD | €106.40M 116.31M USD | 5.45 | €0.22 0.24 USD | ||
| Revival Gold Inc. 76V.F | €0.37 0.41 USD |
-1.58
|
€105.65M 115.49M USD | €3.75K 4.1K USD | €0.37 0.41 USD | €0.37 0.41 USD | €105.65M 115.49M USD | 0 | -€0.02 -0.02 USD | ||
| Capral Limited CBZ.F | €6.25 6.83 USD |
-0.79
|
€105.08M 114.86M USD | €458.00 500.66 USD | €6.25 6.83 USD | €6.25 6.83 USD | €105.08M 114.86M USD | 5.89 | €1.06 1.16 USD | ||
| PCC Exol S.A. 9B2.F | €0.58 0.63 USD |
+1.05
|
€103.02M 112.61M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €103.02M 112.61M USD | 11.56 | €0.05 0.05 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.47 0.51 USD |
-4.51
|
€102.64M 112.2M USD | €30.00K 32.79K USD | €0.47 0.51 USD | €0.47 0.51 USD | €102.64M 112.2M USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
+3.15
|
€102.51M 112.06M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €102.51M 112.06M USD | 0 | -€0.04 -0.04 USD | ||
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
0
|
€101.46M 110.91M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €101.46M 110.91M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.81 0.88 USD |
-2.65
|
€100.09M 109.41M USD | €400.00 437.25 USD | €0.81 0.88 USD | €0.81 0.88 USD | €100.09M 109.41M USD | 0 | -€0.22 -0.2 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.66 2.91 USD |
-5
|
€99.70M 108.99M USD | €212.00 231.74 USD | €2.66 2.91 USD | €2.66 2.91 USD | €99.70M 108.99M USD | 0 | -€0.01 -0.01 USD | ||
| Cabral Gold Inc. C3J.F | €0.33 0.37 USD |
+4.38
|
€99.13M 108.36M USD | €10.00K 10.93K USD | €0.33 0.37 USD | €0.33 0.37 USD | €99.13M 108.36M USD | 0 | -€0.03 -0.03 USD | ||
| Mercer International Inc. AEZ.F | €1.43 1.56 USD |
-0.69
|
€98.71M 107.9M USD | €1.50K 1.64K USD | €1.43 1.56 USD | €1.43 1.56 USD | €98.71M 107.9M USD | 0 | -€2.21 -2.4 USD | ||
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
+9.09
|
€97.81M 106.92M USD | €20.00K 21.86K USD | €0.32 0.35 USD | €0.32 0.35 USD | €97.81M 106.92M USD | 0 | -€0.05 -0.05 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-5.13
|
€96.34M 105.32M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.34M 105.32M USD | 0 | €0.00 0 USD | ||
| Koryx Copper Inc. R DSD.F | €0.99 1.08 USD |
-3.43
|
€95.49M 104.38M USD | €5.00K 5.47K USD | €0.99 1.08 USD | €0.99 1.08 USD | €95.49M 104.38M USD | 0 | -€0.10 -0.1 USD | ||
| Arla Plast AB 7JB.F | €4.41 4.82 USD |
-0.45
|
€93.81M 102.54M USD | €1.05K 1.15K USD | €4.41 4.82 USD | €4.41 4.82 USD | €93.81M 102.54M USD | 10.50 | €0.42 0.46 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.61 0.66 USD |
-5.61
|
€93.04M 101.71M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.61 0.66 USD | €93.04M 101.71M USD | 0 | -€0.01 -0.01 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.41 1.54 USD |
-0.7
|
€92.62M 101.25M USD | €400.00 437.25 USD | €1.41 1.54 USD | €1.41 1.54 USD | €92.62M 101.25M USD | 0 | -€0.75 -0.8 USD | ||
| Empress Royalty Corp. 53G.F | €0.72 0.78 USD |
0
|
€92.57M 101.19M USD | €409.00 447.09 USD | €0.72 0.78 USD | €0.72 0.78 USD | €92.57M 101.19M USD | 23.83 | €0.03 0.03 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.70 20.44 USD |
+3.89
|
€90.31M 98.72M USD | €160.00 174.9 USD | €18.30 20 USD | €18.70 20.44 USD | €90.31M 98.72M USD | 0 | -€0.59 -0.6 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.13 1.24 USD |
+2.73
|
€90.27M 98.68M USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.13 1.24 USD | €90.27M 98.68M USD | 0 | -€0.07 -0.07 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
0
|
€90.09M 98.48M USD | €2.99K 3.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €90.09M 98.48M USD | 0 | -€0.45 -0.4 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-1.08
|
€88.71M 96.97M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.71M 96.97M USD | 4.59 | €0.02 0.02 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1.01 USD |
+0.55
|
€88.30M 96.53M USD | €435.00 475.51 USD | €0.92 1.01 USD | €0.92 1.01 USD | €88.30M 96.53M USD | 15.33 | €0.06 0.07 USD | ||
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-3.31
|
€87.66M 95.82M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €87.66M 95.82M USD | 35.00 | €0.01 0.01 USD | ||
| Wynnstay Group Plc 80Y.F | €3.48 3.8 USD |
-0.57
|
€87.54M 95.7M USD | €768.00 839.53 USD | €3.48 3.8 USD | €3.48 3.8 USD | €87.54M 95.7M USD | 19.33 | €0.18 0.2 USD | ||
| Synthomer PLC R 7YC.F | €0.06 0.06 USD |
-12.78
|
€87.36M 95.49M USD | €33.00 36.07 USD | €0.06 0.06 USD | €0.06 0.06 USD | €87.36M 95.49M USD | 0 | -€0.52 -0.5 USD | ||
| Baikowski SA 3BK.F | €22.40 24.49 USD |
-1.75
|
€85.81M 93.8M USD | €106.00 115.87 USD | €22.40 24.49 USD | €22.40 24.49 USD | €85.81M 93.8M USD | 13.17 | €1.70 1.86 USD | ||
| Unitika Ltd. UTN.F | €1.46 1.6 USD |
-0.68
|
€85.25M 93.19M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €85.25M 93.19M USD | 0 | -€1.73 -1.8 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+2.54
|
€84.79M 92.69M USD | €4.10K 4.48K USD | €0.24 0.26 USD | €0.24 0.26 USD | €84.79M 92.69M USD | 0 | -€0.01 -0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€83.27M 91.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €83.27M 91.02M USD | 0 | €0.00 0 USD | ||
| Power Metals Corp. OAA1.F | €0.51 0.56 USD |
-3.05
|
€81.80M 89.42M USD | €5.00K 5.47K USD | €0.51 0.56 USD | €0.51 0.56 USD | €81.80M 89.42M USD | 0 | -€0.01 -0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
+100
|
€81.43M 89.01M USD | €7.00 7.65 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €81.43M 89.01M USD | 0 | €0.00 0 USD | ||
| FPX Nickel Corp. FP5.F | €0.25 0.27 USD |
-5.41
|
€79.79M 87.22M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €79.79M 87.22M USD | 0 | -€0.01 -0.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.61 0.67 USD |
-3.02
|
€78.77M 86.11M USD | €4.15K 4.54K USD | €0.61 0.67 USD | €0.61 0.67 USD | €78.77M 86.11M USD | 0 | -€0.05 -0.05 USD | ||
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
+1.15
|
€78.32M 85.62M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €78.32M 85.62M USD | 16.69 | €5.27 5.76 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0065 USD |
+9.09
|
€78.31M 85.6M USD | €110.00K 120.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €78.31M 85.6M USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.96 1.05 USD |
+7.26
|
€78.29M 85.59M USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.96 1.05 USD | €78.29M 85.59M USD | 0 | -€0.11 -0.1 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+2.08
|
€76.96M 84.12M USD | €1.65K 1.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.96M 84.12M USD | 0 | -€0.01 -0.01 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
0
|
€76.64M 83.77M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €76.64M 83.77M USD | 0 | -€0.01 -0.01 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.32 0.35 USD |
+4.69
|
€76.01M 83.09M USD | €80.91K 88.45K USD | €0.32 0.35 USD | €0.32 0.35 USD | €76.01M 83.09M USD | 0 | -€0.69 -0.7 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
+3.15
|
€75.01M 82M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €75.01M 82M USD | 0 | -€0.13 -0.1 USD | ||
| Lara Exploration Ltd. LEW.F | €1.42 1.55 USD |
0
|
€74.62M 81.56M USD | €44.00 48.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €74.62M 81.56M USD | 0 | -€0.03 -0.03 USD | ||
| Hazer Group Limited 2H8.F | €0.26 0.29 USD |
+0.38
|
€74.08M 80.98M USD | €6.90K 7.54K USD | €0.26 0.29 USD | €0.26 0.29 USD | €74.08M 80.98M USD | 0 | -€0.02 -0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.99M 78.69M USD | 0 | -€0.25 -0.2 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.38 0.42 USD |
0
|
€70.50M 77.07M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.38 0.42 USD | €70.50M 77.07M USD | 0 | -€0.23 -0.2 USD | ||
| Falcon Metals Limited E47.F | €0.31 0.34 USD |
-3.42
|
€70.07M 76.59M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €70.07M 76.59M USD | 0 | -€0.02 -0.02 USD | ||
| Largo Inc. LR8.F | €0.80 0.88 USD |
-1.11
|
€69.00M 75.42M USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.80 0.88 USD | €69.00M 75.42M USD | 0 | -€0.85 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||