結果ページ6 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corbion N.V. CSUA.F | $20.4 22.3 USD |
-0.97
|
$1.2B 1.32B USD | $741 810.01 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.2B 1.32B USD | 16.72 | $1.22 1.33 USD | |
| Nufarm Limited NUF.F | $3.06 3.34 USD |
-0.65
|
$1.2B 1.31B USD | $76 83.08 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.2B 1.31B USD | 16.99 | $0.18 0.2 USD | |
| Capricorn Metals Ltd MGM.F | $3.08 3.37 USD |
+4.76
|
$1.19B 1.3B USD | $300 327.94 USD | $2.94 3.21 USD | $3.08 3.37 USD | $1.19B 1.3B USD | 102.66 | $0.03 0.03 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.85 8.58 USD |
-0.15
|
$1.19B 1.3B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.19B 1.3B USD | 392.40 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.2 5.68 USD |
+1.66
|
$1.15B 1.26B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.15B 1.26B USD | 24.76 | $0.21 0.23 USD | |
| Elkem ASA 1DP.F | $1.79 1.95 USD |
-2.72
|
$1.15B 1.26B USD | $40 43.73 USD | $1.79 1.95 USD | $1.84 2.01 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Green Plains Inc. G3V.F | $17.5 19.13 USD |
-0.65
|
$1.14B 1.24B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.14B 1.24B USD | 0 | -$1.1 -1.2 USD | |
| Denka Company Limited DIK.F | $13 14.21 USD |
-1.52
|
$1.13B 1.24B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.13B 1.24B USD | 15.85 | $0.82 0.9 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.23 0.26 USD |
-1.68
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| Hokuetsu Corporation HPE.F | $6.6 7.21 USD |
-0.75
|
$1.13B 1.23B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.13B 1.23B USD | 22.75 | $0.29 0.32 USD | |
| Mongolian Mining Corporation 29X2.F | $1.03 1.13 USD |
-2.83
|
$1.11B 1.21B USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.11B 1.21B USD | 5.14 | $0.2 0.22 USD | |
| NovaGold Resources Inc. NGR.F | $3.24 3.55 USD |
-1.16
|
$1.09B 1.2B USD | $320 349.8 USD | $3.24 3.55 USD | $3.24 3.55 USD | $1.09B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.09 USD |
-0.5
|
$1.08B 1.18B USD | $11.5K 12.58K USD | $1 1.09 USD | $1 1.09 USD | $1.08B 1.18B USD | 14.21 | $0.07 0.08 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
-2.01
|
$1.06B 1.16B USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.06B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.85 9.67 USD |
0
|
$1.05B 1.15B USD | $220 240.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.05B 1.15B USD | 15.52 | $0.57 0.62 USD | |
| SSR Mining Inc. ZSV.F | $5.18 5.66 USD |
-2.26
|
$1.05B 1.14B USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $1.05B 1.14B USD | 0 | -$1.88 -2.05 USD | |
| Hochschild Mining plc H3M.F | $2 2.19 USD |
+0.3
|
$1.05B 1.14B USD | $460 502.84 USD | $2 2.19 USD | $2 2.19 USD | $1.05B 1.14B USD | 0 | -$0.09 -0.09 USD | |
| Ferroglobe PLC 5FG.F | $5.45 5.96 USD |
-0.91
|
$1.05B 1.14B USD | $373 407.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.05B 1.14B USD | 18.79 | $0.29 0.32 USD | |
| Elementis plc E3E.F | $1.73 1.89 USD |
+1.17
|
$1.04B 1.14B USD | $4K 4.37K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.04B 1.14B USD | 43.25 | $0.04 0.04 USD | |
| Foran Mining Corporation 48M.F | $2.98 3.26 USD |
+0.68
|
$1.04B 1.13B USD | $700 765.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.65 7.27 USD |
0
|
$1.04B 1.13B USD | $8 8.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.04B 1.13B USD | 18.47 | $0.36 0.39 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3099 0.34 USD |
0
|
$1.03B 1.13B USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.03B 1.13B USD | 30.80 | $0.01 0.01 USD | |
| SSR Mining Inc. ZSV1.F | $4.84 5.29 USD |
-3.2
|
$1.03B 1.12B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.03B 1.12B USD | 0 | -$1.88 -2.05 USD | |
| Red 5 Limited RKM.F | $0.28 0.31 USD |
-2.08
|
$1.02B 1.12B USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.02B 1.12B USD | 28.19 | $0.01 0.01 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.08 USD |
+1.47
|
$1.02B 1.11B USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.02B 1.11B USD | 6.90 | $0.01 0.01 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-2.08
|
$1.01B 1.1B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.1B USD | 12.70 | $1.48 1.62 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $1.28 1.4 USD |
+0.87
|
$996.7M 1.09B USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $996.7M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Metallus Inc. ZS2.F | $21.6 23.61 USD |
+0.93
|
$979.2M 1.07B USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $979.2M 1.07B USD | 13.84 | $1.56 1.71 USD | |
| Marshalls plc 1QG.F | $3.78 4.13 USD |
-1.05
|
$964.89M 1.05B USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $964.89M 1.05B USD | 41.99 | $0.09 0.1 USD | |
| AMAG Austria Metall AG AM8.F | $26.7 29.19 USD |
+0.75
|
$955.76M 1.04B USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $955.76M 1.04B USD | 14.20 | $1.88 2.06 USD | |
| Mativ Holdings, Inc. MH2.F | $17.3 18.91 USD |
-0.57
|
$947.42M 1.04B USD | $950 1.04K USD | $17.3 18.91 USD | $17.3 18.91 USD | $947.42M 1.04B USD | 0 | -$8.81 -9.6 USD | |
| Alphamin Resources Corp. 21L.F | $0.7199 0.79 USD |
-2.7
|
$939.41M 1.03B USD | $3.3K 3.61K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $939.41M 1.03B USD | 18.00 | $0.04 0.04 USD | |
| Kureha Corporation 0K1.F | $16.6 18.15 USD |
0
|
$937.7M 1.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $937.7M 1.03B USD | 16.27 | $1.02 1.11 USD | |
| Nexa Resources S.A. NE0.F | $6.85 7.49 USD |
+0.74
|
$933.64M 1.02B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $933.64M 1.02B USD | 0 | -$2.04 -2.2 USD | |
| West African Resources Limited W25.F | $0.9 0.98 USD |
-4.26
|
$924.99M 1.01B USD | $16K 17.49K USD | $0.9 0.98 USD | $0.9 0.98 USD | $924.99M 1.01B USD | 9.99 | $0.09 0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $7.63 8.34 USD |
+0.1
|
$914.68M 999.86M USD | $2.85K 3.12K USD | $7.63 8.34 USD | $7.63 8.34 USD | $914.68M 999.86M USD | 3.83 | $1.99 2.18 USD | |
| REX American Resources Corporation RX3.F | $51.5 56.3 USD |
+0.98
|
$914.37M 999.53M USD | $220 240.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $914.37M 999.53M USD | 16.09 | $3.2 3.5 USD | |
| Daio Paper Corporation DPR.F | $5.3 5.79 USD |
-0.93
|
$907.41M 991.92M USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $907.41M 991.92M USD | 33.12 | $0.16 0.17 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
+6.6
|
$884.14M 966.49M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $884.14M 966.49M USD | 11.30 | $0.01 0.01 USD | |
| Adriatic Metals PLC 3FN.F | $2.86 3.13 USD |
-4.67
|
$875.79M 957.36M USD | $2.31K 2.53K USD | $2.86 3.13 USD | $2.86 3.13 USD | $875.79M 957.36M USD | 0 | -$0.09 -0.09 USD | |
| Koppers Holdings Inc. KO9.F | $40.4 44.16 USD |
+1.51
|
$874.07M 955.47M USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $874.07M 955.47M USD | 12.39 | $3.26 3.56 USD | |
| SigmaRoc plc M2I2.F | $0.76 0.83 USD |
+0.66
|
$862.88M 943.25M USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $862.88M 943.25M USD | 38.00 | $0.02 0.02 USD | |
| SGL Carbon SE SGL.F | $6.95 7.6 USD |
+0.72
|
$862.1M 942.39M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $862.1M 942.39M USD | 21.71 | $0.32 0.35 USD | |
| Adriatic Metals PLC 3FNA.F | $2.78 3.04 USD |
-3.47
|
$851.3M 930.58M USD | $350 382.6 USD | $2.78 3.04 USD | $2.78 3.04 USD | $851.3M 930.58M USD | 0 | -$0.09 -0.09 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25.2 27.55 USD |
+2.44
|
$841.82M 920.22M USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $841.82M 920.22M USD | 56.00 | $0.45 0.49 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.42 3.73 USD |
-1.27
|
$830.72M 908.09M USD | $3K 3.28K USD | $3.42 3.73 USD | $3.42 3.73 USD | $830.72M 908.09M USD | 0 | -$0.2 -0.2 USD | |
| Osisko Mining Inc. 1B7N.F | $2.14 2.34 USD |
+1.81
|
$808.09M 883.35M USD | $12K 13.12K USD | $2.14 2.34 USD | $2.14 2.34 USD | $808.09M 883.35M USD | 5.21 | $0.41 0.45 USD | |
| Taseko Mines Limited UDM.F | $2.73 2.98 USD |
-0.73
|
$805.63M 880.66M USD | $1.2K 1.31K USD | $2.73 2.98 USD | $2.73 2.98 USD | $805.63M 880.66M USD | 17.06 | $0.16 0.17 USD | |
| Algoma Steel Group Inc. 9ZY.F | $7.55 8.25 USD |
+0.67
|
$797.01M 871.24M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $797.01M 871.24M USD | 17.55 | $0.43 0.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$776.19M 848.49M USD | $133 145.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $776.19M 848.49M USD | 8.40 | $2.64 2.89 USD | |
| Atalaya Mining Plc E5S1.F | $5.35 5.85 USD |
-4.46
|
$748.82M 818.56M USD | $600 655.88 USD | $5.35 5.85 USD | $5.55 6.07 USD | $748.82M 818.56M USD | 19.81 | $0.27 0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4199 0.45 USD |
0
|
$735.49M 803.99M USD | $700 765.19 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $735.49M 803.99M USD | 0 | -$0.02 -0.02 USD | |
| Poseidon Nickel Limited NYG1.F | $0.004599 0.0050 USD |
+4500.01
|
$734.41M 802.81M USD | $400K 437.25K USD | $0.0001 0.00010 USD | $0.004599 0.0050 USD | $734.41M 802.81M USD | 0 | -$0.01 -0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.5 6.01 USD |
-12.97
|
$725.1M 792.64M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $725.1M 792.64M USD | 550.00 | $0.01 0.01 USD | |
| DRDGOLD Limited DUB1.F | $0.8299 0.91 USD |
-1.78
|
$721.25M 788.42M USD | $7K 7.65K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $721.25M 788.42M USD | 10.37 | $0.08 0.09 USD | |
| DRDGOLD Limited DUBA.F | $8.25 9.02 USD |
-1.79
|
$721.17M 788.33M USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $721.17M 788.33M USD | 11.00 | $0.75 0.82 USD | |
| Ibstock plc 2I5.F | $1.79 1.96 USD |
-0.56
|
$718.7M 785.64M USD | $39 42.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $718.7M 785.64M USD | 29.83 | $0.06 0.07 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.07 USD |
0
|
$716.68M 783.43M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $716.68M 783.43M USD | 6.00 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
-41.67
|
$711.76M 778.05M USD | $8.73K 9.54K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $711.76M 778.05M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $3.2 3.5 USD |
+7.38
|
$709.1M 775.14M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $709.1M 775.14M USD | 11.42 | $0.28 0.31 USD | |
| Altius Minerals Corporation VTM.F | $14.98 16.38 USD |
-1.19
|
$701.4M 766.72M USD | $100 109.31 USD | $14.98 16.38 USD | $14.98 16.38 USD | $701.4M 766.72M USD | 107.00 | $0.14 0.15 USD | |
| AMG Critical Materials N.V. ADG.F | $21.32 23.31 USD |
-0.47
|
$689.22M 753.41M USD | $700 765.19 USD | $21.32 23.31 USD | $21.32 23.31 USD | $689.22M 753.41M USD | 26.00 | $0.82 0.9 USD | |
| Karora Resources Inc. 5RN1.F | $3.81 4.17 USD |
-0.31
|
$687.28M 751.29M USD | $586 640.58 USD | $3.79 4.14 USD | $3.81 4.17 USD | $687.28M 751.29M USD | 127.06 | $0.03 0.03 USD | |
| Interfor Corporation 8IF1.F | $12.3 13.45 USD |
+3.36
|
$672.41M 735.03M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $672.41M 735.03M USD | 0 | -$3.93 -4.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.75 6.29 USD |
-3.36
|
$667.79M 729.98M USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.75 6.29 USD | $667.79M 729.98M USD | 4.95 | $1.16 1.27 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.42 USD |
+0.53
|
$662.78M 724.5M USD | $180 196.76 USD | $0.38 0.42 USD | $0.38 0.42 USD | $662.78M 724.5M USD | 9.50 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
+0.51
|
$662.63M 724.35M USD | $929 1.02K USD | $0.4 0.43 USD | $0.4 0.43 USD | $662.63M 724.35M USD | 9.90 | $0.04 0.04 USD | |
| Westgold Resources Limited 0W2.F | $1.4 1.53 USD |
-4.19
|
$661.18M 722.76M USD | $343 374.95 USD | $1.4 1.53 USD | $1.4 1.53 USD | $661.18M 722.76M USD | 17.44 | $0.08 0.09 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.54
|
$661.09M 722.66M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $661.09M 722.66M USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $8.05 8.8 USD |
+5.92
|
$656.73M 717.9M USD | $41 44.82 USD | $8.05 8.8 USD | $8.05 8.8 USD | $656.73M 717.9M USD | 161.00 | $0.05 0.05 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.68 4.02 USD |
-1.92
|
$651.05M 711.69M USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $651.05M 711.69M USD | 23.01 | $0.16 0.17 USD | |
| Klöckner & Co SE KCO.F | $6.47 7.07 USD |
-0.46
|
$645.38M 705.49M USD | $918 1K USD | $6.47 7.07 USD | $6.47 7.07 USD | $645.38M 705.49M USD | 0 | -$0.32 -0.3 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.75 9.56 USD |
-1.13
|
$633.1M 692.06M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $633.1M 692.06M USD | 39.77 | $0.22 0.24 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
-0.96
|
$608.35M 665.01M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $608.35M 665.01M USD | 103.00 | $0.02 0.02 USD | |
| Mercer International Inc. AEZ.F | $9 9.84 USD |
-1.1
|
$606.36M 662.83M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $606.36M 662.83M USD | 0 | -$3.17 -3.4 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $10 10.93 USD |
-2.91
|
$605.7M 662.11M USD | $193 210.98 USD | $9.85 10.77 USD | $10 10.93 USD | $605.7M 662.11M USD | 31.25 | $0.32 0.35 USD | |
| Perenti Limited FWG.F | $0.5899 0.64 USD |
+0.85
|
$590.78M 645.8M USD | $10.11K 11.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $590.78M 645.8M USD | 5.89 | $0.1 0.11 USD | |
| AdvanSix Inc. 960.F | $21.4 23.39 USD |
-4.46
|
$573.92M 627.38M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $573.92M 627.38M USD | 305.71 | $0.07 0.08 USD | |
| Pan African Resources PLC RTZ.F | $0.2899 0.32 USD |
-2.17
|
$573.77M 627.21M USD | $3.58K 3.91K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $573.77M 627.21M USD | 7.31 | $0.04 0.04 USD | |
| Tiangong International Company Limited 34T1.F | $0.2099 0.23 USD |
-9.57
|
$571.12M 624.31M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $571.12M 624.31M USD | 10.40 | $0.02 0.02 USD | |
| Olympic Steel, Inc. OYS.F | $49.8 54.44 USD |
+0.81
|
$560.82M 613.06M USD | $72 78.71 USD | $49.8 54.44 USD | $49.8 54.44 USD | $560.82M 613.06M USD | 14.43 | $3.45 3.77 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.93 1.01 USD |
+0.87
|
$552.49M 603.94M USD | $1.15K 1.26K USD | $0.93 1.01 USD | $0.93 1.01 USD | $552.49M 603.94M USD | 0 | -$0.04 -0.04 USD | |
| Toyobo Co., Ltd. TO7.F | $6.1 6.67 USD |
-0.81
|
$548.96M 600.08M USD | $5 5.47 USD | $6.1 6.67 USD | $6.1 6.67 USD | $548.96M 600.08M USD | 38.12 | $0.16 0.17 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.7 7.32 USD |
-1.47
|
$548.43M 599.51M USD | $250 273.28 USD | $6.7 7.32 USD | $6.7 7.32 USD | $548.43M 599.51M USD | 12.88 | $0.52 0.57 USD | |
| Reunion Gold Corporation RG7.F | $0.44 0.48 USD |
-1.8
|
$543.54M 594.16M USD | $875 956.49 USD | $0.44 0.48 USD | $0.44 0.48 USD | $543.54M 594.16M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.62 2.86 USD |
-2.24
|
$537.5M 587.56M USD | $3.31K 3.62K USD | $2.62 2.86 USD | $2.62 2.86 USD | $537.5M 587.56M USD | 0 | -$0.05 -0.05 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $23.2 25.36 USD |
+0.87
|
$525.05M 573.95M USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $525.05M 573.95M USD | 0 | -$2.27 -2.4 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $30.6 33.45 USD |
-7.83
|
$522.71M 571.39M USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $522.71M 571.39M USD | 13.07 | $2.34 2.56 USD | |
| Grupa Azoty S.A. 5PL.F | $5.13 5.6 USD |
-1.91
|
$520.47M 568.95M USD | $12 13.12 USD | $5.13 5.6 USD | $5.13 5.6 USD | $520.47M 568.95M USD | 0 | -$6.68 -7.3 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+0.84
|
$518.28M 566.55M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $518.28M 566.55M USD | 8.69 | $0.55 0.6 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $13.8 15.09 USD |
0
|
$513.92M 561.78M USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $513.92M 561.78M USD | 8.90 | $1.55 1.69 USD | |
| STEICO SE ST5.F | $36.3 39.68 USD |
-0.55
|
$511.23M 558.84M USD | $415 453.65 USD | $36.3 39.68 USD | $36.3 39.68 USD | $511.23M 558.84M USD | 30.24 | $1.2 1.31 USD | |
| Compass Minerals International, Inc. CM8.F | $11.9 13.01 USD |
+0.85
|
$510.11M 557.62M USD | $1.49K 1.63K USD | $11.9 13.01 USD | $11.9 13.01 USD | $510.11M 557.62M USD | 0 | -$1.91 -2.08 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.39 0.42 USD |
-3
|
$494.62M 540.68M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.39 0.42 USD | $494.62M 540.68M USD | 9.70 | $0.04 0.04 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05999 0.06 USD |
0
|
$482.43M 527.37M USD | $28.62K 31.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $482.43M 527.37M USD | 5.54 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.6 7.21 USD |
-2.94
|
$481.56M 526.4M USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $481.56M 526.4M USD | 16.09 | $0.41 0.45 USD | |
| Central Asia Metals plc 9C3.F | $2.64 2.89 USD |
0
|
$467.27M 510.79M USD | $3.85K 4.21K USD | $2.64 2.89 USD | $2.64 2.89 USD | $467.27M 510.79M USD | 14.66 | $0.18 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||