結果ページ6 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1224)
- {{country.name}}
- すべての国
- ドイツ (1224)
Frankfurt (1224)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
素材 (1224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Plains Inc.
G3V.F
DE
|
€12.75 14.72 USD |
+1.59
|
€892.88M 1.03B USD | €115.00 132.75 USD | €12.75 14.72 USD | €12.75 14.72 USD | €892.88M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.53 USD |
-3.56
|
€886.40M 1.02B USD | €664.00 766.48 USD | €1.33 1.53 USD | €1.33 1.53 USD | €886.40M 1.02B USD | 11.07 | €0.12 0.14 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-0.7
|
€877.93M 1.01B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 4.02 | €0.07 0.08 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.87 5.62 USD |
-0.29
|
€853.22M 984.9M USD | €250.00 288.58 USD | €4.86 5.61 USD | €4.87 5.62 USD | €853.22M 984.9M USD | 25.62 | €0.19 0.22 USD | ||
OCI N.V.
OIC.F
DE
|
€3.96 4.57 USD |
+0.25
|
€835.44M 964.38M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €835.44M 964.38M USD | 0 | -€1.43 -1.6 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.30 7.27 USD |
-0.79
|
€834.53M 963.33M USD | €2.00K 2.31K USD | €6.30 7.27 USD | €6.30 7.27 USD | €834.53M 963.33M USD | 15.36 | €0.41 0.47 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.89 2.19 USD |
-0.11
|
€820.52M 947.16M USD | €500.00 577.17 USD | €1.89 2.19 USD | €1.89 2.19 USD | €820.52M 947.16M USD | 18.92 | €0.10 0.12 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.15 0.17 USD |
-9.76
|
€818.67M 945.02M USD | €7.90K 9.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €818.67M 945.02M USD | 7.40 | €0.02 0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.05 3.52 USD |
-7.58
|
€815.08M 940.87M USD | €6.00K 6.93K USD | €3.05 3.52 USD | €3.05 3.52 USD | €815.08M 940.87M USD | 11.29 | €0.27 0.31 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.20 10.62 USD |
+1.66
|
€811.85M 937.15M USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €811.85M 937.15M USD | 13.33 | €0.69 0.8 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€23.40 27.01 USD |
-6.4
|
€794.16M 916.72M USD | €38.00 43.86 USD | €22.80 26.32 USD | €23.40 27.01 USD | €794.16M 916.72M USD | 0 | -€1.43 -1.6 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€772.02M 891.17M USD | €47.00 54.25 USD | €20.20 23.32 USD | €20.20 23.32 USD | €772.02M 891.17M USD | 0 | -€1.45 -1.6 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-2.83
|
€770.72M 889.67M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 10.30 | €0.01 0.01 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.60 7.62 USD |
+3.94
|
€761.04M 878.49M USD | €26.00 30.01 USD | €6.60 7.62 USD | €6.60 7.62 USD | €761.04M 878.49M USD | 12.00 | €0.55 0.63 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.66 5.38 USD |
-0.43
|
€740.02M 854.23M USD | €40.00 46.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €740.02M 854.23M USD | 12.26 | €0.38 0.44 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
+0.84
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.80 10.16 USD |
-4.35
|
€723.68M 835.37M USD | €765.00 883.07 USD | €8.80 10.16 USD | €8.80 10.16 USD | €723.68M 835.37M USD | 55.00 | €0.16 0.18 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.41 0.47 USD |
-9.38
|
€717.73M 828.5M USD | €244.00 281.66 USD | €0.41 0.47 USD | €0.41 0.47 USD | €717.73M 828.5M USD | 0 | -€0.02 -0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.20 19.85 USD |
+2.38
|
€716.00M 826.5M USD | €180.00 207.78 USD | €17.20 19.85 USD | €17.20 19.85 USD | €716.00M 826.5M USD | 286.66 | €0.06 0.07 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.20 42.94 USD |
0
|
€715.42M 825.84M USD | €28.00 32.32 USD | €37.20 42.94 USD | €37.20 42.94 USD | €715.42M 825.84M USD | 11.23 | €3.31 3.82 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.73 6.61 USD |
+1.06
|
€715.38M 825.79M USD | €1.50K 1.73K USD | €5.73 6.61 USD | €5.73 6.61 USD | €715.38M 825.79M USD | 0 | -€1.02 -1.1 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.94 1.09 USD |
-3.48
|
€707.34M 816.51M USD | €7.67K 8.85K USD | €0.94 1.09 USD | €0.94 1.09 USD | €707.34M 816.51M USD | 0 | -€0.10 -0.1 USD | ||
Metals X Limited
FG5.F
DE
|
€0.80 0.92 USD |
-3.86
|
€706.01M 814.97M USD | €2.20K 2.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €706.01M 814.97M USD | 11.37 | €0.07 0.08 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.60 7.62 USD |
+3.12
|
€696.42M 803.9M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €696.42M 803.9M USD | 34.73 | €0.19 0.22 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.66 0.76 USD |
-8.39
|
€677.38M 781.93M USD | €59.00 68.11 USD | €0.66 0.76 USD | €0.66 0.76 USD | €677.38M 781.93M USD | 65.50 | €0.01 0.01 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.30 10.74 USD |
-0.53
|
€669.03M 772.29M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €669.03M 772.29M USD | 16.90 | €0.55 0.63 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.74 4.32 USD |
-4.59
|
€666.36M 769.2M USD | €98.00 113.12 USD | €3.74 4.32 USD | €3.74 4.32 USD | €666.36M 769.2M USD | 8.31 | €0.45 0.52 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€32.00 36.94 USD |
+3.9
|
€650.79M 751.23M USD | €2.00 2.31 USD | €32.00 36.94 USD | €32.00 36.94 USD | €650.79M 751.23M USD | 17.48 | €1.83 2.11 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.00 23.09 USD |
-0.99
|
€648.64M 748.74M USD | €197.00 227.4 USD | €20.00 23.09 USD | €20.00 23.09 USD | €648.64M 748.74M USD | 9.56 | €2.09 2.41 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
0
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€19.50 22.51 USD |
+3.17
|
€633.69M 731.49M USD | €264.00 304.74 USD | €19.50 22.51 USD | €19.50 22.51 USD | €633.69M 731.49M USD | 21.19 | €0.92 1.06 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.40 9.7 USD |
-0.59
|
€620.16M 715.88M USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €620.16M 715.88M USD | 0 | -€0.01 -0.01 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.70 60.83 USD |
+1.15
|
€618.94M 714.46M USD | €40.00 46.17 USD | €52.70 60.83 USD | €52.70 60.83 USD | €618.94M 714.46M USD | 16.41 | €3.21 3.71 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-14.55
|
€617.34M 712.62M USD | €22.00K 25.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €617.34M 712.62M USD | 6.26 | €0.03 0.03 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.15 8.25 USD |
-1.38
|
€606.70M 700.34M USD | €620.00 715.69 USD | €7.15 8.25 USD | €7.15 8.25 USD | €606.70M 700.34M USD | 0 | -€0.68 -0.7 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.46 2.84 USD |
-3.91
|
€606.58M 700.2M USD | €800.00 923.47 USD | €2.46 2.84 USD | €2.46 2.84 USD | €606.58M 700.2M USD | 0 | -€0.04 -0.04 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.80 30.94 USD |
0
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.99 | €3.83 4.42 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.64 4.2 USD |
-2.28
|
€588.13M 678.9M USD | €1.50K 1.73K USD | €3.64 4.2 USD | €3.64 4.2 USD | €588.13M 678.9M USD | 14.53 | €0.25 0.29 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.28 4.94 USD |
-1.38
|
€577.72M 666.88M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €577.72M 666.88M USD | 0 | -€0.26 -0.3 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-3.57
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.55 7.56 USD |
+1.55
|
€570.66M 658.74M USD | €502.00 579.48 USD | €6.55 7.56 USD | €6.55 7.56 USD | €570.66M 658.74M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€267.00 308.21 USD |
+0.38
|
€569.58M 657.49M USD | €2.00 2.31 USD | €267.00 308.21 USD | €267.00 308.21 USD | €569.58M 657.49M USD | 20.07 | €13.30 15.35 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.59 5.29 USD |
-2.45
|
€560.61M 647.13M USD | €361.00 416.71 USD | €4.59 5.29 USD | €4.59 5.29 USD | €560.61M 647.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€555.23M 640.92M USD | €1.25K 1.44K USD | €2.78 3.21 USD | €2.78 3.21 USD | €555.23M 640.92M USD | 27.80 | €0.10 0.12 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.28 2.63 USD |
-0.44
|
€552.71M 638.01M USD | €1.02K 1.18K USD | €2.28 2.63 USD | €2.28 2.63 USD | €552.71M 638.01M USD | 0 | -€0.30 -0.3 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.76 6.65 USD |
-5.88
|
€544.65M 628.71M USD | €200.00 230.87 USD | €5.76 6.65 USD | €5.76 6.65 USD | €544.65M 628.71M USD | 0 | -€0.03 -0.03 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.37 1.58 USD |
-8.18
|
€534.85M 617.39M USD | €1.50K 1.73K USD | €1.37 1.58 USD | €1.37 1.58 USD | €534.85M 617.39M USD | 8.05 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.31 2.66 USD |
-3.19
|
€532.71M 614.92M USD | €3.00K 3.46K USD | €2.31 2.66 USD | €2.31 2.66 USD | €532.71M 614.92M USD | 0 | €0.00 0 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.60 1.85 USD |
-1.23
|
€531.29M 613.29M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.60 1.85 USD | €531.29M 613.29M USD | 0 | -€0.04 -0.04 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.30 16.51 USD |
+1.42
|
€526.22M 607.43M USD | €700.00 808.03 USD | €14.30 16.51 USD | €14.30 16.51 USD | €526.22M 607.43M USD | 37.63 | €0.38 0.44 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.38 USD |
-1.19
|
€524.02M 604.89M USD | €108.00 124.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €524.02M 604.89M USD | 16.60 | €0.02 0.02 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.50 5.19 USD |
-0.43
|
€515.08M 594.57M USD | €612.00 706.45 USD | €4.50 5.19 USD | €4.58 5.29 USD | €515.08M 594.57M USD | 32.14 | €0.14 0.16 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.08 1.25 USD |
0
|
€506.39M 584.55M USD | €14.00 16.16 USD | €1.08 1.25 USD | €1.08 1.25 USD | €506.39M 584.55M USD | 0 | -€0.37 -0.4 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.93 3.38 USD |
-5.95
|
€504.70M 582.59M USD | €1.25K 1.44K USD | €2.93 3.38 USD | €2.93 3.38 USD | €504.70M 582.59M USD | 0 | -€0.25 -0.2 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.95 8.02 USD |
-0.71
|
€468.70M 541.03M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €468.70M 541.03M USD | 0 | -€6.24 -7.2 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.29 19.96 USD |
+2.49
|
€466.12M 538.06M USD | €15.00 17.32 USD | €17.29 19.96 USD | €17.29 19.96 USD | €466.12M 538.06M USD | 54.03 | €0.32 0.37 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.37 1.58 USD |
+0.74
|
€457.38M 527.97M USD | €4.00K 4.62K USD | €1.37 1.58 USD | €1.37 1.58 USD | €457.38M 527.97M USD | 0 | -€0.06 -0.06 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.90 7.96 USD |
+3.76
|
€453.79M 523.83M USD | €66.00 76.19 USD | €6.90 7.96 USD | €6.90 7.96 USD | €453.79M 523.83M USD | 0 | -€4.04 -4.6 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.00 42.71 USD |
+0.54
|
€451.62M 521.33M USD | €1.00 1.15 USD | €37.00 42.71 USD | €37.00 42.71 USD | €451.62M 521.33M USD | 26.24 | €1.41 1.63 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.84 0.97 USD |
+0.12
|
€447.66M 516.75M USD | €991.00 1.14K USD | €0.84 0.97 USD | €0.84 0.97 USD | €447.66M 516.75M USD | 0 | -€0.04 -0.04 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.70 25.05 USD |
-1.81
|
€440.34M 508.3M USD | €170.00 196.24 USD | €21.70 25.05 USD | €21.70 25.05 USD | €440.34M 508.3M USD | 43.39 | €0.50 0.58 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.29 4.95 USD |
-5.46
|
€425.75M 491.45M USD | €69.00 79.65 USD | €4.29 4.95 USD | €4.29 4.95 USD | €425.75M 491.45M USD | 0 | -€9.83 -11.3 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.61 1.85 USD |
-0.99
|
€420.19M 485.04M USD | €500.00 577.17 USD | €1.61 1.85 USD | €1.61 1.85 USD | €420.19M 485.04M USD | 0 | -€0.01 -0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.66 1.92 USD |
+5.06
|
€419.80M 484.58M USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.66 1.92 USD | €419.80M 484.58M USD | 27.66 | €0.06 0.07 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-1.87
|
€418.61M 483.21M USD | €4.30K 4.96K USD | €0.63 0.72 USD | €0.63 0.72 USD | €418.61M 483.21M USD | 2.24 | €0.28 0.32 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
-1.77
|
€413.21M 476.98M USD | €6.33K 7.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.57 1.81 USD |
-4.78
|
€410.63M 474M USD | €3.51K 4.05K USD | €1.57 1.81 USD | €1.57 1.81 USD | €410.63M 474M USD | 15.72 | €0.10 0.12 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-1.83
|
€408.96M 472.07M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.64 0.74 USD | €408.96M 472.07M USD | 0 | -€0.38 -0.4 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.81 2.09 USD |
-2.58
|
€408.40M 471.43M USD | €650.00 750.32 USD | €1.81 2.09 USD | €1.81 2.09 USD | €408.40M 471.43M USD | 181.00 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.24 1.43 USD |
-1.43
|
€407.44M 470.33M USD | €5.00K 5.77K USD | €1.24 1.43 USD | €1.24 1.43 USD | €407.44M 470.33M USD | 0 | -€0.39 -0.4 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.29 3.8 USD |
+2.02
|
€407.25M 470.1M USD | €5.00 5.77 USD | €3.29 3.8 USD | €3.29 3.8 USD | €407.25M 470.1M USD | 0 | -€0.31 -0.3 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
0
|
€404.67M 467.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €404.67M 467.13M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+4.08
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
0
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.59 1.83 USD |
-0.25
|
€396.11M 457.24M USD | €2.80K 3.23K USD | €1.59 1.83 USD | €1.59 1.83 USD | €396.11M 457.24M USD | 19.82 | €0.08 0.09 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€28.98 33.45 USD |
+0.98
|
€389.29M 449.37M USD | €76.00 87.73 USD | €28.98 33.45 USD | €28.98 33.45 USD | €389.29M 449.37M USD | 29.57 | €0.98 1.13 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€7.00 8.08 USD |
0
|
€385.82M 445.37M USD | €1.50K 1.73K USD | €7.00 8.08 USD | €7.00 8.08 USD | €385.82M 445.37M USD | 5.64 | €1.24 1.43 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
-1.53
|
€385.22M 444.67M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €385.22M 444.67M USD | 12.90 | €0.01 0.01 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.48 2.86 USD |
-2.94
|
€385.06M 444.49M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €385.06M 444.49M USD | 0 | -€0.04 -0.04 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
-1.79
|
€370.45M 427.63M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €370.45M 427.63M USD | 0 | €0.00 0 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.46 3.99 USD |
-4.42
|
€364.64M 420.92M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €364.64M 420.92M USD | 0 | -€6.36 -7.3 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.40 0.47 USD |
-14.27
|
€364.49M 420.75M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.40 0.47 USD | €364.49M 420.75M USD | 0 | -€0.47 -0.5 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.30 0.34 USD |
-6.12
|
€360.28M 415.88M USD | €6.69K 7.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.20 1.39 USD |
-3.23
|
€355.55M 410.42M USD | €4.89K 5.64K USD | €1.20 1.39 USD | €1.20 1.39 USD | €355.55M 410.42M USD | 3.42 | €0.35 0.4 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.37 0.43 USD |
-0.54
|
€354.62M 409.35M USD | €3.00 3.46 USD | €0.37 0.43 USD | €0.37 0.43 USD | €354.62M 409.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.54 5.24 USD |
+1.2
|
€351.79M 406.08M USD | €121.00 139.67 USD | €4.54 5.24 USD | €4.54 5.24 USD | €351.79M 406.08M USD | 13.75 | €0.33 0.38 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.97 3.43 USD |
-6.96
|
€345.59M 398.92M USD | €3.30K 3.81K USD | €2.97 3.43 USD | €2.97 3.43 USD | €345.59M 398.92M USD | 0 | -€0.27 -0.3 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.30 0.35 USD |
-8.54
|
€345.41M 398.72M USD | €4.25K 4.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €345.41M 398.72M USD | 6.00 | €0.05 0.06 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.43 1.65 USD |
+0.85
|
€344.14M 397.25M USD | €4.50K 5.19K USD | €1.43 1.65 USD | €1.43 1.65 USD | €344.14M 397.25M USD | 0 | -€0.07 -0.08 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.61 0.7 USD |
-3.97
|
€343.63M 396.67M USD | €15.00K 17.32K USD | €0.61 0.7 USD | €0.61 0.7 USD | €343.63M 396.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.97 1.12 USD |
+6.74
|
€341.50M 394.2M USD | €1.50K 1.73K USD | €0.97 1.12 USD | €0.97 1.12 USD | €341.50M 394.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.51 1.75 USD |
-1.69
|
€340.99M 393.61M USD | €213.00 245.87 USD | €1.51 1.75 USD | €1.51 1.75 USD | €340.99M 393.61M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||