結果ページ5 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acerinox, S.A. ACE.F | $4.92 5.38 USD |
-2.57
|
$2.54B 2.78B USD | $400 437.25 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.54B 2.78B USD | 15.87 | $0.31 0.34 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.4 7 USD |
-3.76
|
$2.54B 2.77B USD | $400 437.25 USD | $6.2 6.78 USD | $6.4 7 USD | $2.54B 2.77B USD | 0 | -$0.3 -0.3 USD | |
| Mitsubishi Materials Corporation MUJ.F | $18.9 20.66 USD |
-0.53
|
$2.49B 2.72B USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.49B 2.72B USD | 14.10 | $1.34 1.46 USD | |
| Champion Iron Limited MMPI.F | $4.66 5.09 USD |
+1.3
|
$2.47B 2.7B USD | $988 1.08K USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.47B 2.7B USD | 11.94 | $0.39 0.43 USD | |
| Minerals Technologies Inc. MNK.F | $76.5 83.62 USD |
-0.65
|
$2.47B 2.7B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.47B 2.7B USD | 28.86 | $2.65 2.9 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.6 7.21 USD |
+2.33
|
$2.46B 2.68B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.46B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $13.62 14.89 USD |
0
|
$2.45B 2.68B USD | $1.61K 1.76K USD | $13.61 14.87 USD | $13.65 14.92 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Billerud AB (publ) BNF.F | $8.61 9.41 USD |
+2.44
|
$2.42B 2.65B USD | $50 54.66 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.42B 2.65B USD | 143.50 | $0.06 0.07 USD | |
| Tecnoglass Inc. 7FH.F | $50.74 55.47 USD |
+1.36
|
$2.4B 2.63B USD | $15 16.4 USD | $50.74 55.47 USD | $50.74 55.47 USD | $2.4B 2.63B USD | 15.85 | $3.2 3.5 USD | |
| Titan Cement International S.A. TCJ.F | $30.95 33.83 USD |
+1.81
|
$2.38B 2.6B USD | $64 69.96 USD | $30.95 33.83 USD | $31 33.89 USD | $2.38B 2.6B USD | 8.62 | $3.59 3.92 USD | |
| African Rainbow Minerals Limited EB9.F | $12 13.12 USD |
+0.84
|
$2.38B 2.6B USD | $20 21.86 USD | $11.6 12.68 USD | $12 13.12 USD | $2.38B 2.6B USD | 9.52 | $1.26 1.38 USD | |
| Ero Copper Corp. E0B.F | $21.82 23.85 USD |
-1.8
|
$2.25B 2.46B USD | $10 10.93 USD | $21.82 23.85 USD | $21.82 23.85 USD | $2.25B 2.46B USD | 36.36 | $0.6 0.66 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.29 27.65 USD |
-4.78
|
$2.2B 2.4B USD | $265 289.68 USD | $25.21 27.56 USD | $25.83 28.24 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Materion Corporation BEM.F | $105 114.78 USD |
-3.67
|
$2.18B 2.38B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $2.18B 2.38B USD | 28.61 | $3.67 4.01 USD | |
| Coeur Mining, Inc. CDM1.F | $5.38 5.88 USD |
-3.03
|
$2.17B 2.37B USD | $498 544.38 USD | $5.33 5.82 USD | $5.39 5.89 USD | $2.17B 2.37B USD | 0 | -$0.28 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
+71.43
|
$2.16B 2.36B USD | $8.73K 9.54K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $35.8 39.13 USD |
+1.7
|
$2.15B 2.35B USD | $60 65.59 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.15B 2.35B USD | 12.97 | $2.76 3.02 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-4.64
|
$2.14B 2.34B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| Liontown Resources Limited LIS.F | $0.88 0.96 USD |
-2.23
|
$2.13B 2.32B USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.13B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| Equinox Gold Corp. 1LRC.F | $5.26 5.75 USD |
-0.04
|
$2.06B 2.26B USD | $3.8K 4.15K USD | $5.26 5.75 USD | $5.52 6.04 USD | $2.06B 2.26B USD | 0 | -$0.09 -0.09 USD | |
| Iluka Resources Limited ILZ.F | $4.76 5.21 USD |
-0.27
|
$2.06B 2.25B USD | $1.5K 1.64K USD | $4.76 5.21 USD | $4.76 5.21 USD | $2.06B 2.25B USD | 9.72 | $0.49 0.54 USD | |
| Daido Steel Co., Ltd. DDL.F | $9.2 10.06 USD |
0
|
$2.03B 2.22B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.03B 2.22B USD | 6.66 | $1.38 1.51 USD | |
| Grupa Kety S.A. GQ2.F | $207 226.28 USD |
+0.1
|
$2B 2.19B USD | $100 109.31 USD | $202.2 221.03 USD | $207 226.28 USD | $2B 2.19B USD | 15.40 | $13.44 14.69 USD | |
| IAMGOLD Corporation IAL.F | $4.03 4.41 USD |
-7.33
|
$2B 2.19B USD | $300 327.94 USD | $4.03 4.41 USD | $4.1 4.48 USD | $2B 2.19B USD | 15.50 | $0.26 0.28 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.14 0.15 USD |
-5.52
|
$2B 2.19B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2B 2.19B USD | 0 | -$0.02 -0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.57 1.72 USD |
+18.94
|
$1.93B 2.11B USD | $7.75K 8.48K USD | $1.35 1.48 USD | $1.57 1.72 USD | $1.93B 2.11B USD | 12.07 | $0.13 0.14 USD | |
| Aperam S.A. 7AA.F | $26.62 29.1 USD |
-1.11
|
$1.93B 2.11B USD | $94 102.75 USD | $26.3 28.75 USD | $26.62 29.1 USD | $1.93B 2.11B USD | 38.02 | $0.7 0.77 USD | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
+4.81
|
$1.92B 2.1B USD | $50.59K 55.3K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.92B 2.1B USD | 27.25 | $0.04 0.04 USD | |
| United States Lime & Minerals, Inc. ULI.F | $330 360.73 USD |
0
|
$1.9B 2.08B USD | $2 2.19 USD | $328 358.55 USD | $330 360.73 USD | $1.9B 2.08B USD | 25.64 | $12.87 14.07 USD | |
| Robertet SA 0R7.F | $888 970.7 USD |
+0.23
|
$1.87B 2.04B USD | $5 5.47 USD | $888 970.7 USD | $888 970.7 USD | $1.87B 2.04B USD | 24.86 | $35.71 39.04 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Stepan Company 96S.F | $80 87.45 USD |
-0.62
|
$1.82B 1.99B USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $1.82B 1.99B USD | 52.28 | $1.53 1.67 USD | |
| Stanmore Resources Limited S0D.F | $1.95 2.13 USD |
+0.52
|
$1.82B 1.99B USD | $30 32.79 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.82B 1.99B USD | 4.06 | $0.48 0.52 USD | |
| Fufeng Group Limited FFO1.F | $0.7199 0.78 USD |
-5.92
|
$1.8B 1.97B USD | $146 159.6 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.8B 1.97B USD | 4.46 | $0.16 0.17 USD | |
| Zeon Corporation NZE.F | $8.35 9.13 USD |
-5.65
|
$1.76B 1.93B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.76B 1.93B USD | 9.59 | $0.87 0.95 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.42 1.55 USD |
+1.43
|
$1.76B 1.93B USD | $1.3K 1.42K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.76B 1.93B USD | 10.92 | $0.13 0.14 USD | |
| DIC Corporation DPN.F | $18.3 20 USD |
-0.54
|
$1.75B 1.92B USD | $17 18.58 USD | $18.3 20 USD | $18.3 20 USD | $1.75B 1.92B USD | 0 | -$2.78 -3.03 USD | |
| Sappi Limited SPI.F | $2.8 3.06 USD |
+2.94
|
$1.75B 1.92B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.75B 1.92B USD | 0 | -$0.16 -0.1 USD | |
| Centamin plc 7CT.F | $1.47 1.6 USD |
-2.27
|
$1.72B 1.89B USD | $1K 1.09K USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.72B 1.89B USD | 20.95 | $0.07 0.08 USD | |
| UBE Corporation UBE.F | $17.4 19.02 USD |
+0.58
|
$1.7B 1.86B USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.7B 1.86B USD | 18.70 | $0.93 1.02 USD | |
| Ingevity Corporation IGX.F | $46.4 50.72 USD |
-4.72
|
$1.69B 1.85B USD | $5 5.47 USD | $46.4 50.72 USD | $46.54 50.87 USD | $1.69B 1.85B USD | 0 | -$2.81 -3.07 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Borregaard ASA BO4.F | $16.66 18.21 USD |
-0.24
|
$1.69B 1.84B USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.69B 1.84B USD | 23.13 | $0.72 0.79 USD | |
| Vicat S.A. 4HM.F | $36.8 40.23 USD |
-0.94
|
$1.65B 1.8B USD | $44 48.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.65B 1.8B USD | 6.38 | $5.76 6.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7399 0.81 USD |
+3.5
|
$1.64B 1.79B USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.64B 1.79B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.F | $3.83 4.19 USD |
+0.71
|
$1.62B 1.77B USD | $700 765.19 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.62B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| Stelco Holdings Inc. S0K.F | $27.8 30.39 USD |
-0.71
|
$1.62B 1.77B USD | $46 50.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.62B 1.77B USD | 10.18 | $2.73 2.98 USD | |
| Century Aluminum Company EY3.F | $17.28 18.88 USD |
+6.24
|
$1.62B 1.77B USD | $1.12K 1.22K USD | $17.28 18.88 USD | $17.28 18.88 USD | $1.62B 1.77B USD | 8.50 | $2.03 2.22 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.38 5.88 USD |
-0.19
|
$1.61B 1.76B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.61B 1.76B USD | 76.85 | $0.07 0.08 USD | |
| Vesuvius plc V4S.F | $5.75 6.29 USD |
+2.68
|
$1.61B 1.76B USD | $250 273.28 USD | $5.7 6.23 USD | $5.75 6.29 USD | $1.61B 1.76B USD | 11.27 | $0.51 0.56 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4799 0.52 USD |
+1.69
|
$1.59B 1.74B USD | $4.81K 5.25K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.59B 1.74B USD | 6.00 | $0.08 0.09 USD | |
| Cementir Holding N.V. 3PC.F | $10.2 11.15 USD |
0
|
$1.59B 1.74B USD | $300 327.94 USD | $10.04 10.98 USD | $10.2 11.15 USD | $1.59B 1.74B USD | 8.09 | $1.26 1.38 USD | |
| OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
-3.94
|
$1.58B 1.73B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 42.92 | $0.05 0.05 USD | |
| De Grey Mining Limited DGD.F | $0.68 0.74 USD |
-5.35
|
$1.58B 1.72B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.58B 1.72B USD | 0 | -$0.01 -0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.2099 0.23 USD |
+0.94
|
$1.56B 1.71B USD | $670 732.4 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.56B 1.71B USD | 10.70 | $0.02 0.02 USD | |
| Tessenderlo Group NV TEZ.F | $24.8 27.11 USD |
-0.4
|
$1.55B 1.7B USD | $335 366.2 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 14.25 | $1.74 1.9 USD | |
| New Gold Inc. 32N.F | $1.92 2.1 USD |
-1
|
$1.53B 1.68B USD | $13K 14.21K USD | $1.92 2.1 USD | $1.96 2.14 USD | $1.53B 1.68B USD | 0 | -$0.09 -0.09 USD | |
| Kaneka Corporation KKA.F | $23.2 25.36 USD |
+0.87
|
$1.51B 1.65B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.51B 1.65B USD | 10.99 | $2.11 2.31 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
-5.06
|
$1.5B 1.64B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $1.5B 1.64B USD | 16.89 | $0.02 0.02 USD | |
| Kaiser Aluminum Corporation KLU1.F | $92 100.57 USD |
0
|
$1.49B 1.62B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $1.49B 1.62B USD | 29.11 | $3.16 3.45 USD | |
| Ramelius Resources Limited RRZ.F | $1.26 1.37 USD |
-0.28
|
$1.48B 1.61B USD | $2.5K 2.73K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.48B 1.61B USD | 25.15 | $0.05 0.05 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Boss Energy Limited B8Y.F | $3.47 3.79 USD |
-0.26
|
$1.47B 1.61B USD | $8.75K 9.56K USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.47B 1.61B USD | 28.89 | $0.12 0.13 USD | |
| Centerra Gold Inc. GOU.F | $6.78 7.41 USD |
+1.41
|
$1.45B 1.59B USD | $169 184.74 USD | $6.62 7.24 USD | $6.78 7.41 USD | $1.45B 1.59B USD | 28.25 | $0.24 0.26 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.11 0.12 USD |
-6.9
|
$1.44B 1.57B USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.22 USD |
+8.02
|
$1.41B 1.54B USD | $12.87K 14.07K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 20.19 | $0.01 0.01 USD | |
| Victrex plc 1OY.F | $15.4 16.83 USD |
+2.67
|
$1.41B 1.54B USD | $2K 2.19K USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.41B 1.54B USD | 37.56 | $0.41 0.45 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.87 12.98 USD |
-0.84
|
$1.39B 1.52B USD | $6.5K 7.11K USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Orion S.A. 0OE.F | $23.6 25.8 USD |
+0.85
|
$1.39B 1.52B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.39B 1.52B USD | 17.35 | $1.36 1.49 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.63 8.34 USD |
-1.22
|
$1.38B 1.51B USD | $250 273.28 USD | $7.57 8.28 USD | $7.63 8.34 USD | $1.38B 1.51B USD | 8.57 | $0.89 0.97 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.45 38.75 USD |
+0.14
|
$1.38B 1.51B USD | $170 185.83 USD | $35.45 38.75 USD | $35.45 38.75 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.38 0.41 USD |
+1.07
|
$1.38B 1.51B USD | $8.3K 9.08K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.38B 1.51B USD | 12.59 | $0.03 0.03 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2999 0.33 USD |
-1.31
|
$1.37B 1.49B USD | $13.58K 14.84K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $1.37B 1.49B USD | 4.31 | $0.07 0.08 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
-0.73
|
$1.35B 1.48B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.35B 1.48B USD | 9.06 | $0.03 0.03 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.08 USD |
-4.14
|
$1.35B 1.48B USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.35B 1.48B USD | 0 | -$0.03 -0.03 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
+2.69
|
$1.35B 1.48B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.48B USD | 42.44 | $0.45 0.49 USD | |
| MAG Silver Corp. MQ8.F | $12.8 13.99 USD |
+0.95
|
$1.35B 1.47B USD | $130 142.11 USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.35B 1.47B USD | 25.09 | $0.51 0.56 USD | |
| Tokuyama Corporation TBT.F | $18.2 19.9 USD |
+1.68
|
$1.34B 1.46B USD | $54 59.03 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.34B 1.46B USD | 12.46 | $1.46 1.6 USD | |
| Verbio SE VBK.F | $20.88 22.82 USD |
-1.6
|
$1.33B 1.45B USD | $10 10.93 USD | $20.88 22.82 USD | $20.94 22.89 USD | $1.33B 1.45B USD | 25.15 | $0.83 0.91 USD | |
| Orla Mining Ltd. O8M.F | $4 4.37 USD |
+2.3
|
$1.32B 1.44B USD | $74 80.89 USD | $4 4.37 USD | $4 4.37 USD | $1.32B 1.44B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
+0.75
|
$1.31B 1.43B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.31B 1.43B USD | 14.88 | $0.45 0.49 USD | |
| Sims Limited I8M.F | $6.6 7.21 USD |
0
|
$1.31B 1.43B USD | $171 186.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.31B 1.43B USD | 14.66 | $0.45 0.49 USD | |
| Fletcher Building Limited FLQ.F | $1.66 1.81 USD |
0
|
$1.3B 1.42B USD | $3.62K 3.95K USD | $1.62 1.77 USD | $1.66 1.81 USD | $1.3B 1.42B USD | 166.00 | $0.01 0.01 USD | |
| Gränges AB (publ) 9GR.F | $11.71 12.8 USD |
+0.69
|
$1.29B 1.41B USD | $2.32K 2.53K USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.29B 1.41B USD | 14.63 | $0.8 0.87 USD | |
| K92 Mining Inc. 92K.F | $5.42 5.92 USD |
-0.22
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $5.38 5.88 USD | $5.43 5.94 USD | $1.28B 1.4B USD | 45.16 | $0.12 0.13 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.67 0.73 USD |
0
|
$1.27B 1.39B USD | $125K 136.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.27B 1.39B USD | 7.38 | $0.09 0.1 USD | |
| UACJ Corporation F4M.F | $25.8 28.2 USD |
-1.53
|
$1.27B 1.39B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.27B 1.39B USD | 23.24 | $1.11 1.21 USD | |
| Adbri Limited GHO.F | $1.89 2.07 USD |
-1.05
|
$1.27B 1.39B USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.27B 1.39B USD | 20.99 | $0.09 0.1 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
0
|
$1.27B 1.38B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.27B 1.38B USD | 0 | -$1.41 -1.5 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.56 7.17 USD |
+0.15
|
$1.26B 1.38B USD | $500 546.57 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.43 10.31 USD |
-0.32
|
$1.26B 1.38B USD | $300 327.94 USD | $9.41 10.29 USD | $9.43 10.31 USD | $1.26B 1.38B USD | 14.07 | $0.67 0.73 USD | |
| Seabridge Gold Inc. SRM.F | $14.02 15.33 USD |
+1.52
|
$1.26B 1.37B USD | $1.5K 1.64K USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.26B 1.37B USD | 0 | -$0.21 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $8.51 9.3 USD |
-2.46
|
$1.25B 1.37B USD | $794 867.95 USD | $8.43 9.22 USD | $8.51 9.3 USD | $1.25B 1.37B USD | 11.05 | $0.77 0.84 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.54 15.89 USD |
-0.07
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.25B 1.37B USD | 7.69 | $1.89 2.07 USD | |
| Salzgitter AG SZG.F | $23.08 25.23 USD |
-2.37
|
$1.25B 1.36B USD | $280 306.08 USD | $22.8 24.92 USD | $23.08 25.23 USD | $1.25B 1.36B USD | 16.84 | $1.37 1.5 USD | |
| Salzgitter AG SZGA.F | $2.18 2.38 USD |
-3.54
|
$1.25B 1.36B USD | $1.5K 1.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.25B 1.36B USD | 15.57 | $0.14 0.15 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.3 7.98 USD |
-2.67
|
$1.24B 1.35B USD | $180 196.76 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.24B 1.35B USD | 48.66 | $0.15 0.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.8 6.34 USD |
-2.52
|
$1.24B 1.35B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.24B 1.35B USD | 10.94 | $0.53 0.58 USD | |
| Corbion N.V. CSUA.F | $20.6 22.52 USD |
-0.29
|
$1.22B 1.33B USD | $741 810.01 USD | $20.46 22.37 USD | $20.68 22.61 USD | $1.22B 1.33B USD | 16.88 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $19.7 21.53 USD |
-1.5
|
$1.21B 1.32B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.21B 1.32B USD | 16.14 | $1.22 1.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||