結果ページ5 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1221)
- {{country.name}}
- すべての国
- ドイツ (1221)
Frankfurt (1221)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1221)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
素材 (1221)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
+6.06
|
€2.21B 2.55B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.21B 2.55B USD | 21.00 | €0.01 0.01 USD | ||
5N Plus Inc.
EMB.F
DE
|
€24.44 28.21 USD |
-7.21
|
€2.20B 2.54B USD | €100.00 115.43 USD | €24.44 28.21 USD | €24.46 28.24 USD | €2.20B 2.54B USD | 42.87 | €0.57 0.66 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.00 72.72 USD |
+4.13
|
€2.19B 2.53B USD | €105.00 121.21 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.19B 2.53B USD | 0 | -€3.77 -4.3 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.29 10.72 USD |
+1.42
|
€2.05B 2.37B USD | €400.00 461.73 USD | €9.09 10.49 USD | €9.30 10.74 USD | €2.05B 2.37B USD | 0 | -€0.04 -0.04 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.45 10.91 USD |
+0.53
|
€2.02B 2.33B USD | €514.00 593.33 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.02B 2.33B USD | 18.52 | €0.51 0.59 USD | ||
Verbio SE
VBK.F
DE
|
€31.12 35.92 USD |
+0.71
|
€1.98B 2.29B USD | €324.00 374 USD | €31.12 35.92 USD | €31.12 35.92 USD | €1.98B 2.29B USD | 0 | -€1.18 -1.3 USD | ||
Olin Corporation
OLN.F
DE
|
€17.24 19.9 USD |
+2.16
|
€1.97B 2.27B USD | €10.00 11.54 USD | €17.24 19.9 USD | €17.24 19.9 USD | €1.97B 2.27B USD | 0 | -€1.42 -1.6 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€63.00 72.72 USD |
0
|
€1.95B 2.26B USD | €2.00 2.31 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.95B 2.26B USD | 14.09 | €4.47 5.16 USD | ||
West African Resources Limited
W25.F
DE
|
€1.71 1.97 USD |
+3.89
|
€1.95B 2.25B USD | €45.00 51.95 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.95B 2.25B USD | 6.83 | €0.25 0.29 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.93B 2.23B USD | €605.00 698.37 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.93B 2.23B USD | 15.95 | €1.68 1.94 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.20 25.63 USD |
-0.89
|
€1.91B 2.21B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.91B 2.21B USD | 22.42 | €0.99 1.14 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.91B 2.2B USD | €400.00 461.73 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.91B 2.2B USD | 26.38 | €0.36 0.42 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
+2.65
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.43 | €2.71 3.13 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.18 24.45 USD |
+1.73
|
€1.80B 2.07B USD | €500.00 577.17 USD | €21.18 24.45 USD | €21.18 24.45 USD | €1.80B 2.07B USD | 12.38 | €1.71 1.97 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.11 4.75 USD |
-1.41
|
€1.77B 2.05B USD | €346.00 399.4 USD | €4.11 4.75 USD | €4.11 4.75 USD | €1.77B 2.05B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
+0.62
|
€1.77B 2.05B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.77B 2.05B USD | 4.04 | €0.08 0.09 USD | ||
AlzChem Group AG
ACT.F
DE
|
€174.40 201.32 USD |
+2.53
|
€1.77B 2.04B USD | €70.00 80.8 USD | €168.80 194.85 USD | €174.40 201.32 USD | €1.77B 2.04B USD | 26.38 | €6.61 7.63 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.50 82.53 USD |
+1.42
|
€1.76B 2.03B USD | €120.00 138.52 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.76B 2.03B USD | 17.78 | €4.02 4.64 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.54 45.64 USD |
-1.4
|
€1.75B 2.02B USD | €23.00 26.55 USD | €39.54 45.64 USD | €39.54 45.64 USD | €1.75B 2.02B USD | 13.92 | €2.84 3.28 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.42 1.64 USD |
0
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.42 1.64 USD |
0
|
€1.75B 2.02B USD | €650.00 750.32 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.59 1.84 USD |
0
|
€1.71B 1.97B USD | €1.49K 1.72K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.71B 1.97B USD | 0 | -€0.12 -0.1 USD | ||
UBE Corporation
UBE.F
DE
|
€17.50 20.2 USD |
+1.74
|
€1.70B 1.96B USD | €25.00 28.86 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.70B 1.96B USD | 13.15 | €1.33 1.54 USD | ||
|
Robertet SA
0R7.F
DE
|
€805.00 929.24 USD |
+0.75
|
€1.69B 1.95B USD | €20.00 23.09 USD | €805.00 929.24 USD | €805.00 929.24 USD | €1.69B 1.95B USD | 17.03 | €47.25 54.54 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.52 1.75 USD |
+4.11
|
€1.69B 1.95B USD | €2.15K 2.48K USD | €1.50 1.73 USD | €1.52 1.75 USD | €1.69B 1.95B USD | 19.00 | €0.08 0.09 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.39 10.84 USD |
+2.38
|
€1.65B 1.9B USD | €1.00K 1.15K USD | €9.39 10.84 USD | €9.39 10.84 USD | €1.65B 1.9B USD | 0 | -€1.65 -1.9 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
+3.87
|
€1.63B 1.88B USD | €7.25K 8.36K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.80 21.7 USD |
+3.3
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.63B 1.88B USD | 13.62 | €1.38 1.59 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.19 17.53 USD |
+1.27
|
€1.62B 1.87B USD | €5.00 5.77 USD | €15.19 17.53 USD | €15.19 17.53 USD | €1.62B 1.87B USD | 16.51 | €0.92 1.06 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.80 12.47 USD |
+0.93
|
€1.60B 1.85B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.60B 1.85B USD | 12.41 | €0.87 1 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.20 12.93 USD |
-3.45
|
€1.50B 1.74B USD | €480.00 554.08 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.50B 1.74B USD | 8.05 | €1.39 1.6 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.35 10.79 USD |
-1.06
|
€1.44B 1.66B USD | €1.00K 1.15K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.44B 1.66B USD | 16.69 | €0.56 0.65 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
+1.84
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.69 6.56 USD |
+3.84
|
€1.41B 1.63B USD | €100.00 115.43 USD | €5.58 6.44 USD | €5.69 6.56 USD | €1.41B 1.63B USD | 189.50 | €0.03 0.03 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.44 2.82 USD |
+4.27
|
€1.37B 1.58B USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.37B 1.58B USD | 12.19 | €0.20 0.23 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.17 0.2 USD |
+1.75
|
€1.34B 1.55B USD | €4.50K 5.19K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.34B 1.55B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.40 15.47 USD |
+2.92
|
€1.34B 1.54B USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.34B 1.54B USD | 27.91 | €0.48 0.55 USD | ||
ERAMET S.A.
ER7.F
DE
|
€46.38 53.54 USD |
+2.34
|
€1.33B 1.54B USD | €11.00 12.7 USD | €46.38 53.54 USD | €46.38 53.54 USD | €1.33B 1.54B USD | 0 | -€16.67 -19.2 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.20 38.32 USD |
+2.47
|
€1.32B 1.52B USD | €4.00 4.62 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.32B 1.52B USD | 15.09 | €2.20 2.54 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.53 0.61 USD |
+1.94
|
€1.32B 1.52B USD | €2.18K 2.52K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.32B 1.52B USD | 4.03 | €0.13 0.15 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.56 5.26 USD |
+0.88
|
€1.31B 1.51B USD | €45.00 51.95 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.31B 1.51B USD | 0 | -€1.67 -1.9 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.10 17.43 USD |
+1.89
|
€1.30B 1.51B USD | €702.00 810.34 USD | €15.07 17.4 USD | €15.13 17.47 USD | €1.30B 1.51B USD | 0 | -€7.65 -8.8 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.63 0.72 USD |
+0.81
|
€1.30B 1.5B USD | €846.00 976.57 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.30B 1.5B USD | 0 | -€0.10 -0.1 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.30B 1.5B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.30B 1.5B USD | 17.37 | €0.08 0.09 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
+2.94
|
€1.29B 1.49B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.25 6.06 USD | €1.29B 1.49B USD | 21.87 | €0.24 0.28 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€38.80 44.79 USD |
-1.02
|
€1.28B 1.48B USD | €585.00 675.29 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.28B 1.48B USD | 15.77 | €2.46 2.84 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.80 6.7 USD |
+2.65
|
€1.26B 1.45B USD | €2.00 2.31 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.26B 1.45B USD | 10.94 | €0.53 0.61 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.90 3.35 USD |
+2.11
|
€1.25B 1.45B USD | €3.00K 3.46K USD | €2.86 3.3 USD | €2.90 3.35 USD | €1.25B 1.45B USD | 0 | -€1.53 -1.7 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.78 4.36 USD |
0
|
€1.25B 1.44B USD | €150.00 173.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.25B 1.44B USD | 23.62 | €0.16 0.18 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.89 11.42 USD |
-2.81
|
€1.24B 1.43B USD | €2.00K 2.31K USD | €9.89 11.42 USD | €9.89 11.42 USD | €1.24B 1.43B USD | 0 | -€17.23 -19.8 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.24 14.13 USD |
-0.16
|
€1.22B 1.41B USD | €1.87K 2.16K USD | €12.24 14.13 USD | €12.32 14.22 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
+0.86
|
€1.19B 1.38B USD | €21.60K 24.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.19B 1.38B USD | 23.39 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.32 1.52 USD |
+0.76
|
€1.19B 1.37B USD | €2.00K 2.31K USD | €1.32 1.52 USD | €1.33 1.54 USD | €1.19B 1.37B USD | 0 | -€0.05 -0.05 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.16 0.18 USD |
+1.27
|
€1.18B 1.37B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.37B USD | 7.95 | €0.02 0.02 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€20.05 23.14 USD |
-2.2
|
€1.18B 1.37B USD | €123.00 141.98 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.18B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.18B 1.36B USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.18B 1.36B USD | 56.11 | €0.18 0.21 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.38 23.53 USD |
+1.29
|
€1.17B 1.36B USD | €980.00 1.13K USD | €20.38 23.53 USD | €20.38 23.53 USD | €1.17B 1.36B USD | 16.04 | €1.27 1.47 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€33.00 38.09 USD |
+1.29
|
€1.17B 1.36B USD | €25.00 28.86 USD | €32.52 37.54 USD | €33.00 38.09 USD | €1.17B 1.36B USD | 0 | -€0.32 -0.3 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.43 0.49 USD |
+5.42
|
€1.17B 1.35B USD | €8.00K 9.23K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.17B 1.35B USD | 21.40 | €0.02 0.02 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.90 1.04 USD |
+0.45
|
€1.16B 1.34B USD | €800.00 923.47 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.16B 1.34B USD | 6.93 | €0.13 0.15 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€119.00 137.37 USD |
-5.56
|
€1.15B 1.32B USD | €14.00 16.16 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.15B 1.32B USD | 31.81 | €3.74 4.32 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.33 1.53 USD |
-0.67
|
€1.14B 1.32B USD | €1.50K 1.73K USD | €1.30 1.5 USD | €1.33 1.53 USD | €1.14B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.80 22.86 USD |
+1.54
|
€1.14B 1.32B USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.14B 1.32B USD | 15.59 | €1.27 1.47 USD | ||
Stepan Company
96S.F
DE
|
€49.40 57.02 USD |
+1.23
|
€1.12B 1.3B USD | €1.00 1.15 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.12B 1.3B USD | 0 | -€0.54 -0.6 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.12B 1.29B USD | €300.00 346.3 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.12B 1.29B USD | 67.99 | €0.15 0.17 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.4 USD |
+2.37
|
€1.12B 1.29B USD | €7.00 8.08 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.12B 1.29B USD | 0 | -€0.02 -0.02 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€23.20 26.78 USD |
+0.87
|
€1.09B 1.26B USD | €55.00 63.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.09B 1.26B USD | 20.35 | €1.14 1.32 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
+1.75
|
€1.09B 1.25B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.09B 1.25B USD | 0 | -€0.07 -0.08 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€25.80 29.78 USD |
-2.27
|
€1.08B 1.25B USD | €500.00 577.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.08B 1.25B USD | 184.28 | €0.14 0.16 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.06B 1.22B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.74 | €0.93 1.07 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.01 3.47 USD |
-2.78
|
€1.06B 1.22B USD | €20.61K 23.79K USD | €3.01 3.47 USD | €3.02 3.49 USD | €1.06B 1.22B USD | 0 | -€0.04 -0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.30 15.35 USD |
+3.91
|
€1.05B 1.21B USD | €49.00 56.56 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.05B 1.21B USD | 13.71 | €0.97 1.12 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.82 2.1 USD |
+0.55
|
€1.04B 1.2B USD | €453.00 522.91 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.04B 1.2B USD | 20.22 | €0.09 0.1 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.78 0.9 USD |
0
|
€1.03B 1.19B USD | €9.31K 10.75K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.03B 1.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.87 6.77 USD |
+3.53
|
€1.03B 1.19B USD | €2.25K 2.6K USD | €5.79 6.68 USD | €5.88 6.79 USD | €1.03B 1.19B USD | 30.86 | €0.19 0.22 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.26 USD |
+4.72
|
€1.02B 1.18B USD | €8.50K 9.81K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.02B 1.18B USD | 7.40 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.17 USD |
+1.4
|
€1.02B 1.18B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.15 0.17 USD | €1.02B 1.18B USD | 7.25 | €0.02 0.02 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.77 3.2 USD |
+1.09
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.01B 1.16B USD | 55.47 | €0.05 0.06 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.82 25.19 USD |
-2.59
|
€1.00B 1.16B USD | €50.00 57.72 USD | €21.82 25.19 USD | €21.84 25.21 USD | €1.00B 1.16B USD | 0 | -€0.21 -0.2 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€31.60 36.48 USD |
+1.28
|
€1.00B 1.16B USD | €1.64K 1.89K USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.00B 1.16B USD | 16.63 | €1.90 2.19 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.48 1.71 USD |
+8.72
|
€989.11M 1.14B USD | €664.00 766.48 USD | €1.48 1.71 USD | €1.48 1.71 USD | €989.11M 1.14B USD | 12.35 | €0.12 0.14 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+9.09
|
€976.89M 1.13B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €976.89M 1.13B USD | 6.59 | €0.01 0.01 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.20 9.47 USD |
+2.5
|
€962.20M 1.11B USD | €520.00 600.25 USD | €8.20 9.47 USD | €8.20 9.47 USD | €962.20M 1.11B USD | 0 | -€4.42 -5.1 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.68 5.4 USD |
+3.08
|
€960.02M 1.11B USD | €3.00 3.46 USD | €4.60 5.31 USD | €4.68 5.4 USD | €960.02M 1.11B USD | 234.00 | €0.02 0.02 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €5.00 5.77 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€13.45 15.53 USD |
-2.54
|
€941.91M 1.09B USD | €500.00 577.17 USD | €13.45 15.53 USD | €13.45 15.53 USD | €941.91M 1.09B USD | 0 | -€0.16 -0.1 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
-0.51
|
€941.72M 1.09B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €941.72M 1.09B USD | 0 | -€0.04 -0.04 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.17 2.51 USD |
+10.42
|
€941.46M 1.09B USD | €3.00K 3.46K USD | €2.03 2.35 USD | €2.17 2.51 USD | €941.46M 1.09B USD | 21.71 | €0.10 0.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.80 17.08 USD |
+1.37
|
€911.55M 1.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €911.55M 1.05B USD | 10.80 | €1.37 1.58 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.62 1.87 USD |
+1.89
|
€907.70M 1.05B USD | €3.00K 3.46K USD | €1.61 1.86 USD | €1.62 1.87 USD | €907.70M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.18 USD |
+5.37
|
€868.45M 1B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €868.45M 1B USD | 7.85 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||