結果ページ9 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tubos Reunidos, S.A. TU1.F | €0.38 0.42 USD |
-1.92
|
€70.50M 77.07M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.39 0.43 USD | €70.50M 77.07M USD | 0 | -€0.23 -0.2 USD | ||
| Largo Inc. LR8.F | €0.81 0.89 USD |
-12.22
|
€69.77M 76.27M USD | €250.00 273.28 USD | €0.81 0.89 USD | €0.82 0.9 USD | €69.77M 76.27M USD | 0 | -€0.85 -0.9 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
+2.02
|
€68.87M 75.29M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €68.87M 75.29M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.78 0.85 USD |
-1.27
|
€68.64M 75.03M USD | €588.00 642.76 USD | €0.78 0.85 USD | €0.78 0.85 USD | €68.64M 75.03M USD | 0 | -€0.10 -0.1 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
-0.7
|
€68.44M 74.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.44M 74.81M USD | 0 | -€0.01 -0.01 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+0.45
|
€68.23M 74.58M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.23M 74.58M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.03 0.03 USD |
+26.09
|
€67.38M 73.66M USD | €310.00 338.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.38M 73.66M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€67.15M 73.4M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.15M 73.4M USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.49 0.53 USD |
+2.97
|
€65.98M 72.13M USD | €6.74K 7.37K USD | €0.49 0.53 USD | €0.49 0.53 USD | €65.98M 72.13M USD | 0 | -€0.01 -0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.90 4.26 USD |
+2.37
|
€65.61M 71.72M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €65.61M 71.72M USD | 0 | -€0.56 -0.6 USD | ||
| Moulinvest S.A. 7W5.F | €21.00 22.96 USD |
-1.87
|
€65.05M 71.11M USD | €13.00 14.21 USD | €21.00 22.96 USD | €21.00 22.96 USD | €65.05M 71.11M USD | 37.50 | €0.56 0.61 USD | ||
| Ardea Resources Limited A91.F | €0.28 0.3 USD |
-2.8
|
€64.66M 70.69M USD | €29.33K 32.06K USD | €0.28 0.3 USD | €0.28 0.3 USD | €64.66M 70.69M USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Rottneros AB (publ) RBG.F | €0.18 0.2 USD |
-3.46
|
€62.64M 68.48M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €62.64M 68.48M USD | 0 | -€0.11 -0.1 USD | ||
| AFYREN SAS 90N.F | €2.33 2.55 USD |
+0.87
|
€62.28M 68.08M USD | €150.00 163.97 USD | €2.33 2.55 USD | €2.33 2.55 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | ||
| Elementos Limited 9EM.F | €0.17 0.19 USD |
-8.6
|
€61.46M 67.19M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €61.46M 67.19M USD | 0 | -€0.01 -0.01 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-2.82
|
€61.35M 67.07M USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.35M 67.07M USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.09 1.19 USD |
-0.46
|
€61.01M 66.69M USD | €40.00 43.73 USD | €1.06 1.16 USD | €1.09 1.19 USD | €61.01M 66.69M USD | 18.08 | €0.06 0.07 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.04 0.04 USD |
-5.88
|
€60.10M 65.7M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.10M 65.7M USD | 0 | -€0.01 -0.01 USD | ||
| Silver One Resources Inc. BRK1.F | €0.21 0.23 USD |
-2.36
|
€58.79M 64.26M USD | €15.00K 16.4K USD | €0.20 0.22 USD | €0.21 0.23 USD | €58.79M 64.26M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper Corp. G6D2.F | €0.16 0.18 USD |
-10.08
|
€58.06M 63.47M USD | €37.70K 41.21K USD | €0.16 0.18 USD | €0.17 0.19 USD | €58.06M 63.47M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
-8.7
|
€57.87M 63.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €57.87M 63.26M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.25 0.28 USD |
-2.51
|
€57.68M 63.06M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €57.68M 63.06M USD | 25.25 | €0.01 0.01 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
-10.45
|
€55.46M 60.62M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.46M 60.62M USD | 0 | -€0.01 -0.01 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.20 0.22 USD |
-1
|
€54.75M 59.84M USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.20 0.22 USD | €54.75M 59.84M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.08 0.09 USD |
+14.6
|
€54.57M 59.65M USD | €35.15K 38.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.57M 59.65M USD | 0 | €0.00 0 USD | ||
| SciDev Limited INFA.F | €0.26 0.28 USD |
-6.57
|
€53.06M 58M USD | €4.39K 4.8K USD | €0.26 0.28 USD | €0.26 0.28 USD | €53.06M 58M USD | 0 | €0.00 0 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.50 3.83 USD |
-4.89
|
€52.77M 57.68M USD | €20.00 21.86 USD | €3.50 3.83 USD | €3.50 3.83 USD | €52.77M 57.68M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-4.26
|
€51.86M 56.69M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.86M 56.69M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.54 0.58 USD |
+0.94
|
€51.57M 56.37M USD | €6.00K 6.56K USD | €0.54 0.58 USD | €0.54 0.58 USD | €51.57M 56.37M USD | 0 | -€0.02 -0.02 USD | ||
| BE Group AB (publ) BGA1.F | €2.61 2.85 USD |
+6.98
|
€51.47M 56.26M USD | €300.00 327.94 USD | €2.61 2.85 USD | €2.61 2.85 USD | €51.47M 56.26M USD | 0 | -€3.72 -4.06 USD | ||
| Canagold Resources Ltd. CANA.F | €0.24 0.26 USD |
-10.53
|
€50.73M 55.45M USD | €67.44K 73.72K USD | €0.23 0.26 USD | €0.26 0.28 USD | €50.73M 55.45M USD | 0 | -€0.01 -0.01 USD | ||
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
-4.42
|
€49.81M 54.45M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.23 0.25 USD | €49.81M 54.45M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
0
|
€48.39M 52.9M USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.39M 52.9M USD | 0 | -€0.11 -0.1 USD | ||
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
+2.42
|
€48.38M 52.88M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.38M 52.88M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.79 0.86 USD |
-1.87
|
€48.20M 52.68M USD | €740.00 808.92 USD | €0.79 0.86 USD | €0.79 0.86 USD | €48.20M 52.68M USD | 0 | -€0.03 -0.03 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.19 USD |
-1.14
|
€47.28M 51.68M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €47.28M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
| Iofina plc IF7.F | €0.23 0.25 USD |
0
|
€47.26M 51.66M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €47.26M 51.66M USD | 11.40 | €0.02 0.02 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.55 USD |
0
|
€47.20M 51.6M USD | €1.08K 1.18K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.20M 51.6M USD | 0 | -€0.12 -0.1 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-2.87
|
€46.64M 50.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €46.64M 50.99M USD | 4.06 | €0.01 0.01 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-5.57
|
€46.36M 50.68M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.36M 50.68M USD | 0 | -€0.01 -0.01 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
-3.21
|
€46.20M 50.5M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.20M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€45.81M 50.07M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €45.81M 50.07M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
0
|
€44.81M 48.98M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€44.64M 48.8M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.64M 48.8M USD | 9.05 | €0.02 0.02 USD | ||
| Forsys Metals Corp. F2T.F | €0.17 0.19 USD |
-2.7
|
€44.41M 48.55M USD | €8.00K 8.75K USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.41M 48.55M USD | 0 | -€0.01 -0.01 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
-4.92
|
€44.16M 48.27M USD | €34.80K 38.04K USD | €0.58 0.63 USD | €0.58 0.63 USD | €44.16M 48.27M USD | 58.00 | €0.01 0.01 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+1.57
|
€44.12M 48.23M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.20 0.22 USD | €44.12M 48.23M USD | 0 | -€0.52 -0.5 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-10
|
€41.49M 45.36M USD | €35.00K 38.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.49M 45.36M USD | 0 | -€0.02 -0.02 USD | ||
| K2 Gold Corporation 23K.F | €0.24 0.26 USD |
-4.84
|
€40.95M 44.77M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.95M 44.77M USD | 0 | -€0.01 -0.01 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
-7.74
|
€40.75M 44.55M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.75M 44.55M USD | 0 | -€0.01 -0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.00054 USD |
0
|
€40.71M 44.5M USD | €7.00 7.65 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €40.71M 44.5M USD | 0 | €0.00 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€40.48M 44.25M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.11 0.12 USD |
0
|
€40.21M 43.95M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.21M 43.95M USD | 0 | -€0.02 -0.02 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.45 0.49 USD |
+0.67
|
€40.12M 43.85M USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.45 0.49 USD | €40.12M 43.85M USD | 0 | -€0.03 -0.03 USD | ||
| Pasofino Gold Limited N07A.F | €0.30 0.33 USD |
+0.67
|
€38.72M 42.33M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.30 0.33 USD | €38.72M 42.33M USD | 0 | -€0.11 -0.1 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-4.84
|
€38.43M 42.01M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.43M 42.01M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.14 0.15 USD |
+15.13
|
€38.33M 41.9M USD | €150.00 163.97 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.33M 41.9M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.07 0.08 USD |
+0.27
|
€38.20M 41.76M USD | €2.30K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.20M 41.76M USD | 0 | -€0.07 -0.07 USD | ||
| Adyton Resources Corporation 701.F | €0.11 0.12 USD |
-12
|
€38.17M 41.73M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.12 0.13 USD | €38.17M 41.73M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-2.77
|
€38.00M 41.54M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.00M 41.54M USD | 0 | -€0.08 -0.08 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-0.33
|
€37.56M 41.06M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €37.56M 41.06M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
-3.68
|
€36.66M 40.07M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €36.66M 40.07M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.01 0.0091 USD |
-26.32
|
€36.63M 40.04M USD | €50.00K 54.66K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €36.63M 40.04M USD | 0 | -€0.18 -0.1 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
-1.08
|
€35.77M 39.1M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.77M 39.1M USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
0
|
€35.43M 38.73M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.43M 38.73M USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.40 0.43 USD |
-4.12
|
€35.40M 38.69M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.40 0.43 USD | €35.40M 38.69M USD | 0 | -€0.02 -0.02 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €3.66 4 USD |
+16.56
|
€35.25M 38.54M USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €35.25M 38.54M USD | 28.15 | €0.13 0.14 USD | ||
| PolarX Limited PX0.F | €0.01 0.0098 USD |
-10
|
€35.23M 38.52M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €35.23M 38.52M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.F | €3.46 3.78 USD |
+1.17
|
€35.17M 38.44M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €35.17M 38.44M USD | 0 | -€0.62 -0.6 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.46 0.51 USD |
+2.21
|
€33.48M 36.6M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €33.48M 36.6M USD | 0 | -€0.03 -0.03 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
-17.78
|
€33.44M 36.55M USD | €13.00K 14.21K USD | €0.15 0.16 USD | €0.15 0.16 USD | €33.44M 36.55M USD | 0 | -€0.01 -0.01 USD | ||
| Trinseo PLC 3XD.F | €0.85 0.93 USD |
-10.99
|
€33.23M 36.32M USD | €1.77K 1.93K USD | €0.85 0.93 USD | €0.90 0.98 USD | €33.23M 36.32M USD | 0 | -€9.95 -10.8 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€33.12M 36.2M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €33.12M 36.2M USD | 0 | -€0.02 -0.02 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.08 0.09 USD |
-0.63
|
€33.08M 36.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.08M 36.16M USD | 0 | -€0.02 -0.02 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.13 0.14 USD |
-8.63
|
€31.70M 34.66M USD | €8.00K 8.75K USD | €0.12 0.13 USD | €0.13 0.14 USD | €31.70M 34.66M USD | 12.70 | €0.01 0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.11 0.12 USD |
-7.32
|
€31.66M 34.61M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.13 0.14 USD | €31.66M 34.61M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.28 0.31 USD |
-3.44
|
€31.64M 34.59M USD | €10.00K 10.93K USD | €0.26 0.29 USD | €0.28 0.31 USD | €31.64M 34.59M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€31.46M 34.39M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €31.46M 34.39M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.10 0.11 USD |
-5.66
|
€31.09M 33.98M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €31.09M 33.98M USD | 0 | -€0.01 -0.01 USD | ||
| Cyclone Metals Limited HM5.F | €0.02 0.03 USD |
+4.55
|
€30.56M 33.4M USD | €19.69K 21.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.56M 33.4M USD | 0 | €0.00 0 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€29.95M 32.74M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €29.95M 32.74M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€29.81M 32.59M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+7.54
|
€29.70M 32.47M USD | €3.02K 3.3K USD | €0.10 0.11 USD | €0.11 0.12 USD | €29.70M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+6.62
|
€29.58M 32.34M USD | €900.00 983.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.58M 32.34M USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
-1
|
€28.83M 31.51M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.83M 31.51M USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.31 USD |
-4.03
|
€28.77M 31.45M USD | €4.70K 5.14K USD | €0.28 0.3 USD | €0.29 0.32 USD | €28.77M 31.45M USD | 0 | -€0.05 -0.05 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-1.99
|
€28.77M 31.45M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €28.77M 31.45M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
+0.94
|
€28.35M 30.99M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €28.35M 30.99M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-1.04
|
€28.15M 30.77M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.15M 30.77M USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
-5.89
|
€27.95M 30.55M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.95M 30.55M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
+2.5
|
€27.75M 30.33M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.75M 30.33M USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp. KN7.F | €0.14 0.16 USD |
+2.52
|
€27.57M 30.14M USD | €7.08K 7.74K USD | €0.13 0.14 USD | €0.15 0.16 USD | €27.57M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-2.63
|
€27.24M 29.77M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.24M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
0
|
€27.01M 29.52M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €27.01M 29.52M USD | 7.40 | €0.01 0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
+2.5
|
€26.98M 29.49M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.98M 29.49M USD | 4.10 | €0.03 0.03 USD | ||
| Cassiar Gold Corp. 756.F | €0.15 0.17 USD |
-1.6
|
€24.97M 27.29M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €24.97M 27.29M USD | 0 | -€0.04 -0.04 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.0098 USD |
0
|
€24.91M 27.23M USD | €13.00K 14.21K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.91M 27.23M USD | 0 | -€0.02 -0.02 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.21 USD |
-6.25
|
€24.76M 27.07M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €24.76M 27.07M USD | 0 | -€0.13 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||