結果ページ9 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
-14.33
|
$90.2M 98.61M USD | $11K 12.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.2M 98.61M USD | 5.13 | $0.05 0.05 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
+800
|
$90.06M 98.45M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $90.06M 98.45M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.39 0.42 USD |
+0.26
|
$88.88M 97.15M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.39 0.42 USD | $88.88M 97.15M USD | 0 | -$0.05 -0.05 USD | |
| Holland Colours N.V. HCY.F | $97.5 106.58 USD |
+4.28
|
$88.82M 97.09M USD | $16 17.49 USD | $96.5 105.49 USD | $97.5 106.58 USD | $88.82M 97.09M USD | 20.83 | $4.68 5.12 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-40.48
|
$88.32M 96.54M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $88.32M 96.54M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.71 2.96 USD |
-6.07
|
$87.84M 96.02M USD | $12 13.12 USD | $2.71 2.96 USD | $2.78 3.03 USD | $87.84M 96.02M USD | 45.16 | $0.06 0.07 USD | |
| Unitika Ltd. UTN.F | $1.48 1.62 USD |
+4.96
|
$87.57M 95.73M USD | $3.54K 3.87K USD | $1.48 1.62 USD | $1.48 1.62 USD | $87.57M 95.73M USD | 0 | -$0.56 -0.6 USD | |
| Afarak Group SE V5W.F | $0.3099 0.33 USD |
+0.83
|
$86.84M 94.93M USD | $15.32K 16.75K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $86.84M 94.93M USD | 7.62 | $0.04 0.04 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.7199 0.79 USD |
+1.32
|
$86.7M 94.77M USD | $100 109.31 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $86.7M 94.77M USD | 0 | -$1.31 -1.4 USD | |
| Graphite One Inc. 2JCA.F | $0.5899 0.64 USD |
0
|
$86.49M 94.55M USD | $1.8K 1.97K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.49M 94.55M USD | 0 | -$0.06 -0.06 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
0
|
$85.92M 93.92M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $85.92M 93.92M USD | 0 | -$0.2 -0.2 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-5.36
|
$81.78M 89.39M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.78M 89.39M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $0.88 0.96 USD |
0
|
$81.47M 89.05M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $81.47M 89.05M USD | 0 | -$0.31 -0.3 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
0
|
$80.43M 87.93M USD | $3.94K 4.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $80.43M 87.93M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.22 0.24 USD |
+30.99
|
$80.01M 87.47M USD | $43K 47K USD | $0.17 0.19 USD | $0.22 0.24 USD | $80.01M 87.47M USD | 0 | -$0.01 -0.01 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.34 0.37 USD |
-3.45
|
$78.42M 85.72M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.34 0.37 USD | $78.42M 85.72M USD | 0 | -$0.02 -0.02 USD | |
| Pensana Plc 48W.F | $0.26 0.29 USD |
+0.77
|
$78.2M 85.49M USD | $13K 14.21K USD | $0.26 0.28 USD | $0.26 0.29 USD | $78.2M 85.49M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.89 0.97 USD |
-1.12
|
$77.76M 85M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $77.76M 85M USD | 7.37 | $0.12 0.13 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+2.38
|
$76.67M 83.81M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.67M 83.81M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.33 0.36 USD |
+15.22
|
$75.78M 82.84M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $75.78M 82.84M USD | 0 | -$0.21 -0.2 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4299 0.47 USD |
+1.18
|
$75.57M 82.61M USD | $11K 12.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.57M 82.61M USD | 0 | -$0.08 -0.08 USD | |
| Ardea Resources Limited A91.F | $0.38 0.41 USD |
+0.53
|
$75.04M 82.02M USD | $66K 72.15K USD | $0.34 0.37 USD | $0.38 0.41 USD | $75.04M 82.02M USD | 0 | -$0.02 -0.02 USD | |
| BE Group AB (publ) BGA1.F | $5.65 6.18 USD |
+3.1
|
$74.86M 81.83M USD | $230 251.42 USD | $5.65 6.18 USD | $5.65 6.18 USD | $74.86M 81.83M USD | 0 | -$0.41 -0.4 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.28 0.31 USD |
-13.45
|
$74.57M 81.51M USD | $3.64K 3.98K USD | $0.28 0.31 USD | $0.28 0.31 USD | $74.57M 81.51M USD | 0 | -$0.17 -0.1 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.32 0.35 USD |
-0.63
|
$72.89M 79.68M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $72.89M 79.68M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.26 0.28 USD |
+27.59
|
$72.88M 79.67M USD | $10.65K 11.64K USD | $0.2 0.22 USD | $0.27 0.29 USD | $72.88M 79.67M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
-45.45
|
$72.3M 79.03M USD | $3.88K 4.24K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $72.3M 79.03M USD | 0 | -$0.02 -0.02 USD | |
| Hazer Group Limited 2H8.F | $0.2999 0.33 USD |
+0.67
|
$72.09M 78.8M USD | $21.46K 23.46K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $72.09M 78.8M USD | 0 | -$0.06 -0.06 USD | |
| Glatfelter Corporation GLN.F | $1.57 1.71 USD |
+1.1
|
$72.09M 78.8M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $72.09M 78.8M USD | 0 | -$1.86 -2.03 USD | |
| Highfield Resources Limited 23H.F | $0.17 0.19 USD |
-6.95
|
$71.96M 78.66M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.96M 78.66M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-12.31
|
$71.86M 78.55M USD | $750 819.85 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $71.86M 78.55M USD | 0 | -$0.02 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
0
|
$69.08M 75.51M USD | $700 765.19 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $69.08M 75.51M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.63 2.87 USD |
+0.38
|
$68.95M 75.37M USD | $590 644.95 USD | $2.63 2.87 USD | $2.63 2.87 USD | $68.95M 75.37M USD | 0 | -$0.37 -0.4 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.07 USD |
0
|
$68.68M 75.08M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.68M 75.08M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4699 0.51 USD |
-8.95
|
$68.36M 74.73M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $68.36M 74.73M USD | 0 | -$0.08 -0.08 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.03 1.13 USD |
+4.57
|
$68.34M 74.7M USD | $281 307.17 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $68.34M 74.7M USD | 0 | -$0.82 -0.8 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.92 5.38 USD |
-1.6
|
$68.31M 74.67M USD | $972 1.06K USD | $4.92 5.38 USD | $4.92 5.38 USD | $68.31M 74.67M USD | 0 | -$20.18 -22.05 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
0
|
$67.92M 74.24M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.92M 74.24M USD | 0 | -$0.14 -0.1 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.3099 0.34 USD |
+17.56
|
$67.21M 73.46M USD | $273 298.43 USD | $0.23 0.26 USD | $0.3099 0.34 USD | $67.21M 73.46M USD | 0 | -$0.16 -0.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
+7.14
|
$67.04M 73.28M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
-15.36
|
$66.08M 72.24M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $66.08M 72.24M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.2 0.22 USD |
0
|
$65.84M 71.98M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.84M 71.98M USD | 0 | -$0.01 -0.01 USD | |
| Moulinvest S.A. 7W5.F | $20.9 22.85 USD |
+0.48
|
$65.37M 71.46M USD | $61 66.68 USD | $20.9 22.85 USD | $20.9 22.85 USD | $65.37M 71.46M USD | 6.41 | $3.26 3.56 USD | |
| Doubleview Gold Corp. 1D4.F | $0.34 0.37 USD |
0
|
$63.65M 69.58M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $63.65M 69.58M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-0.88
|
$63.2M 69.08M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.2M 69.08M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$63.15M 69.03M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.15M 69.03M USD | 0 | -$0.18 -0.1 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.45 0.49 USD |
-8.87
|
$61.98M 67.75M USD | $1.94K 2.12K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $61.98M 67.75M USD | 0 | -$0.04 -0.04 USD | |
| Aclara Resources Inc. JD1.F | $0.33 0.36 USD |
0
|
$61.86M 67.62M USD | $137 149.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $61.86M 67.62M USD | 0 | -$0.06 -0.06 USD | |
| IBU-tec advanced materials AG IBU.F | $13 14.21 USD |
-2.62
|
$61.75M 67.5M USD | $60 65.59 USD | $13 14.21 USD | $13.3 14.54 USD | $61.75M 67.5M USD | 0 | -$0.52 -0.5 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
+0.85
|
$61.5M 67.22M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.5M 67.22M USD | 5.90 | $0.01 0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.2 0.22 USD |
0
|
$61.49M 67.21M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.07 USD |
-9.4
|
$61.47M 67.2M USD | $4.2K 4.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $61.47M 67.2M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-9.09
|
$61.18M 66.88M USD | $613K 670.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $61.18M 66.88M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6999 0.77 USD |
0
|
$60.99M 66.67M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.99M 66.67M USD | 10.00 | $0.07 0.08 USD | |
| Shougang Century Holdings Limited CW7.F | $0.02 0.03 USD |
-2.04
|
$60.12M 65.72M USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $60.12M 65.72M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.07 USD |
0
|
$59.72M 65.28M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $59.72M 65.28M USD | 2.26 | $0.03 0.03 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2999 0.33 USD |
+6.51
|
$59.34M 64.86M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.34M 64.86M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $2.38K 2.6K USD | $0.22 0.24 USD | $0.23 0.26 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.13 0.14 USD |
-3.83
|
$58.55M 64.01M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.55M 64.01M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Ltd 9K3.F | $0.0085 0.0092 USD |
+1600
|
$57.66M 63.03M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $57.66M 63.03M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+60.53
|
$56.65M 61.93M USD | $300 327.94 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $56.65M 61.93M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.23 0.25 USD |
-5
|
$56.24M 61.47M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $56.24M 61.47M USD | 0 | -$0.02 -0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.38 0.42 USD |
0
|
$55.5M 60.67M USD | $6.94K 7.58K USD | $0.38 0.42 USD | $0.38 0.42 USD | $55.5M 60.67M USD | 0 | -$0.03 -0.03 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4299 0.47 USD |
0
|
$55.17M 60.31M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.17M 60.31M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Gold Corp. DTUR.F | $5.5 6.01 USD |
+0.36
|
$55M 60.12M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $55M 60.12M USD | 0 | -$0.67 -0.7 USD | |
| Bluestone Resources Inc. IX9D.F | $0.3599 0.4 USD |
+0.56
|
$54.99M 60.11M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $54.99M 60.11M USD | 0 | -$0.05 -0.05 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
-1.23
|
$54.82M 59.93M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.82M 59.93M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.92 1.01 USD |
0
|
$54.65M 59.74M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $54.65M 59.74M USD | 0 | -$0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.14 0.15 USD |
+5.3
|
$54.41M 59.48M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $54.41M 59.48M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+1.74
|
$53.18M 58.13M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $53.18M 58.13M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Mining Corp. 3XS.F | $0.17 0.18 USD |
+3.38
|
$52.99M 57.93M USD | $85 92.92 USD | $0.17 0.18 USD | $0.17 0.18 USD | $52.99M 57.93M USD | 0 | -$0.05 -0.05 USD | |
| Serabi Gold plc B9O2.F | $0.6899 0.75 USD |
-7.43
|
$52.74M 57.65M USD | $2.7K 2.95K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $52.74M 57.65M USD | 8.56 | $0.08 0.09 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.3099 0.34 USD |
-7.81
|
$51.9M 56.73M USD | $5.89K 6.44K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $51.9M 56.73M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.F | $13.4 14.65 USD |
-0.74
|
$50.75M 55.48M USD | $115 125.71 USD | $13.4 14.65 USD | $13.4 14.65 USD | $50.75M 55.48M USD | 53.60 | $0.25 0.27 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+1.35
|
$50.41M 55.1M USD | $20.75K 22.68K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $50.41M 55.1M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-1.63
|
$50.11M 54.78M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.11M 54.78M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$49.33M 53.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.33M 53.92M USD | 4.00 | $0.01 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
+20.23
|
$49.1M 53.67M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $49.1M 53.67M USD | 0 | -$0.06 -0.06 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.51 0.55 USD |
+1.4
|
$48.85M 53.4M USD | $5.6K 6.12K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $48.85M 53.4M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.07 USD |
+3.31
|
$48.27M 52.77M USD | $447 488.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.27M 52.77M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.26 0.29 USD |
0
|
$48.27M 52.76M USD | $20.6K 22.51K USD | $0.26 0.29 USD | $0.26 0.29 USD | $48.27M 52.76M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
-1.27
|
$48.09M 52.57M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.09M 52.57M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
+5.1
|
$47.6M 52.04M USD | $5.45K 5.96K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $47.6M 52.04M USD | 0 | -$0.1 -0.1 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
0
|
$47.52M 51.94M USD | $4.45K 4.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $47.52M 51.94M USD | 4.74 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
0
|
$47.47M 51.89M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $47.47M 51.89M USD | 0 | -$0.29 -0.3 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$47.08M 51.46M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.08M 51.46M USD | 7.13 | $0.03 0.03 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
-0.81
|
$46.81M 51.17M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $46.81M 51.17M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1199 0.13 USD |
+18
|
$46.77M 51.12M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $46.77M 51.12M USD | 0 | -$0.11 -0.1 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
-9.23
|
$46.72M 51.08M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.72M 51.08M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
-4.55
|
$46.1M 50.39M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.1M 50.39M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.6199 0.68 USD |
+18.1
|
$45.9M 50.18M USD | $140 153.04 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $45.9M 50.18M USD | 0 | -$0.47 -0.5 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
+4.26
|
$45.45M 49.69M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $45.45M 49.69M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||